Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.910	1.990	1.810	1.930	674,423	+0.01(+0.52%)
Sep 27, 2019	2.000	2.030	1.880	1.920	597,300	-0.07(-3.52%)
Sep 26, 2019	1.990	2.000	1.950	1.990	264,414	+0.01(+0.51%)
Sep 25, 2019	1.990	2.015	1.910	1.980	507,852	-0.01(-0.50%)
Sep 24, 2019	2.080	2.090	1.990	1.990	489,522	-0.08(-3.86%)
Sep 23, 2019	2.000	2.080	1.980	2.070	656,941	+0.09(+4.55%)
Sep 20, 2019	2.030	2.060	1.980	1.980	753,200	-0.07(-3.41%)
Sep 19, 2019	2.040	2.070	1.960	2.050	614,223	+0.02(+0.99%)
Sep 18, 2019	2.040	2.070	2.000	2.030	511,568	-0.03(-1.46%)
Sep 17, 2019	2.090	2.090	2.010	2.060	674,040	-0.01(-0.48%)
Sep 16, 2019	2.090	2.095	2.010	2.070	726,018	+0.01(+0.49%)
Sep 13, 2019	2.080	2.090	2.010	2.060	645,700	+0.00(+0.00%)
Sep 12, 2019	2.050	2.080	1.990	2.060	891,036	+0.03(+1.48%)
Sep 11, 2019	2.040	2.070	1.980	2.030	942,784	+0.02(+1.00%)
Sep 10, 2019	1.980	2.050	1.930	2.010	873,108	+0.02(+1.01%)
Sep 09, 2019	2.060	2.070	1.910	1.990	1,624,642	-0.02(-1.00%)
Sep 06, 2019	1.870	2.060	1.860	2.010	2,457,700	+0.15(+8.06%)
Sep 05, 2019	1.900	1.910	1.850	1.860	627,343	-0.02(-1.06%)
Sep 04, 2019	1.900	1.905	1.830	1.880	474,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.