Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.65	31.70	31.43	31.70	12,692	+0.33(+1.05%)
Sep 27, 2019	31.90	32.09	31.17	31.37	70,500	-0.54(-1.69%)
Sep 26, 2019	31.95	32.04	31.52	31.91	6,484	+0.07(+0.22%)
Sep 25, 2019	31.36	31.89	31.18	31.84	15,918	+0.42(+1.34%)
Sep 24, 2019	32.48	32.49	31.42	31.42	14,389	-0.98(-3.02%)
Sep 23, 2019	32.27	32.48	32.17	32.40	21,755	+0.16(+0.50%)
Sep 20, 2019	32.64	32.75	32.24	32.24	22,100	-0.48(-1.47%)
Sep 19, 2019	33.09	33.09	32.72	32.72	10,546	-0.14(-0.43%)
Sep 18, 2019	32.91	33.12	32.48	32.86	7,839	-0.28(-0.84%)
Sep 17, 2019	32.98	33.15	32.90	33.14	7,262	+0.07(+0.21%)
Sep 16, 2019	32.75	33.29	32.68	33.07	12,726	-0.07(-0.21%)
Sep 13, 2019	33.39	33.47	33.13	33.14	14,700	-0.35(-1.05%)
Sep 12, 2019	33.57	33.67	33.21	33.49	10,248	+0.10(+0.30%)
Sep 11, 2019	32.99	33.39	32.96	33.39	14,489	+0.64(+1.96%)
Sep 10, 2019	32.50	32.75	32.20	32.75	12,435	+0.24(+0.74%)
Sep 09, 2019	32.11	32.51	32.11	32.51	34,591	+0.44(+1.37%)
Sep 06, 2019	31.98	32.23	31.97	32.07	6,800	-0.05(-0.16%)
Sep 05, 2019	31.89	32.16	31.84	32.12	13,381	+0.80(+2.55%)
Sep 04, 2019	31.15	31.61	31.15	31.32	6,153	+0.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.