Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.79	51.98	50.60	51.15	1,277,213	+0.65(+1.29%)
Sep 27, 2019	51.63	51.89	50.12	50.50	1,111,600	-0.79(-1.54%)
Sep 26, 2019	51.30	51.70	50.50	51.29	1,174,076	+0.09(+0.18%)
Sep 25, 2019	50.83	53.00	50.83	51.20	2,086,854	+0.42(+0.83%)
Sep 24, 2019	49.90	51.77	49.60	50.78	2,488,037	+1.28(+2.59%)
Sep 23, 2019	48.77	49.82	48.45	49.50	2,140,507	+0.46(+0.94%)
Sep 20, 2019	49.15	49.68	48.30	49.04	2,871,900	+0.08(+0.16%)
Sep 19, 2019	48.69	49.37	48.51	48.96	994,295	+0.11(+0.23%)
Sep 18, 2019	48.91	49.19	48.21	48.85	811,692	-0.14(-0.29%)
Sep 17, 2019	49.20	49.36	48.44	48.99	865,513	-0.34(-0.69%)
Sep 16, 2019	48.54	49.84	48.39	49.33	764,006	+0.46(+0.94%)
Sep 13, 2019	49.54	49.80	48.47	48.87	916,800	-0.70(-1.41%)
Sep 12, 2019	48.75	49.92	48.06	49.57	876,493	+0.65(+1.33%)
Sep 11, 2019	48.86	49.16	48.24	48.92	495,782	+0.15(+0.31%)
Sep 10, 2019	47.73	49.20	47.11	48.77	992,085	+0.63(+1.31%)
Sep 09, 2019	49.09	49.75	47.63	48.14	680,097	-0.87(-1.78%)
Sep 06, 2019	49.54	49.97	48.93	49.01	881,300	-0.72(-1.45%)
Sep 05, 2019	48.21	50.00	48.18	49.73	879,304	+2.23(+4.69%)
Sep 04, 2019	48.30	48.47	46.91	47.50	860,460	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.