Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.19	22.19	21.90	21.99	153,837	-0.16(-0.71%)
Sep 27, 2019	22.42	22.48	22.05	22.14	113,855	-0.15(-0.66%)
Sep 26, 2019	22.48	22.54	22.24	22.29	90,303	-0.30(-1.34%)
Sep 25, 2019	22.08	22.68	22.08	22.59	175,516	+0.55(+2.49%)
Sep 24, 2019	22.66	22.67	21.99	22.04	240,585	-0.55(-2.43%)
Sep 23, 2019	22.25	22.72	22.25	22.59	186,525	+0.29(+1.32%)
Sep 20, 2019	22.52	22.73	22.27	22.30	551,014	-0.24(-1.04%)
Sep 19, 2019	22.59	22.93	22.51	22.53	260,548	-0.11(-0.48%)
Sep 18, 2019	22.92	23.01	22.53	22.64	265,399	-0.39(-1.70%)
Sep 17, 2019	22.61	23.08	22.38	23.03	373,153	+0.30(+1.34%)
Sep 16, 2019	22.42	22.80	22.38	22.73	505,331	+0.15(+0.65%)
Sep 13, 2019	22.62	22.90	22.39	22.58	250,052	+0.05(+0.22%)
Sep 12, 2019	22.55	22.80	22.20	22.53	339,899	-0.10(-0.43%)
Sep 11, 2019	22.15	22.70	21.78	22.63	297,637	+0.61(+2.76%)
Sep 10, 2019	22.20	22.26	21.93	22.02	321,762	-0.17(-0.75%)
Sep 09, 2019	21.70	22.23	21.67	22.19	223,443	+0.61(+2.82%)
Sep 06, 2019	21.72	21.76	21.49	21.58	184,963	-0.14(-0.63%)
Sep 05, 2019	21.62	21.85	21.57	21.72	251,949	+0.24(+1.10%)
Sep 04, 2019	21.11	21.51	20.96	21.49	237,308	+0.61(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.