Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.09	69.35	68.02	68.73	3,628,914	+0.65(+0.95%)
Sep 27, 2019	67.57	68.59	67.33	68.09	3,548,513	+1.06(+1.59%)
Sep 26, 2019	67.13	67.35	65.85	67.03	3,595,473	-0.44(-0.65%)
Sep 25, 2019	67.28	67.82	66.61	67.46	3,164,100	+0.45(+0.67%)
Sep 24, 2019	67.72	67.78	66.34	67.01	3,559,331	-0.84(-1.24%)
Sep 23, 2019	66.42	68.18	66.42	67.85	2,559,891	+1.04(+1.56%)
Sep 20, 2019	67.42	67.85	66.73	66.81	4,746,605	-0.56(-0.84%)
Sep 19, 2019	67.99	68.30	67.19	67.37	3,118,535	-0.04(-0.06%)
Sep 18, 2019	67.99	68.09	66.63	67.41	3,072,263	-0.57(-0.84%)
Sep 17, 2019	66.06	68.54	65.73	67.98	5,703,733	+1.55(+2.33%)
Sep 16, 2019	66.13	66.59	63.93	66.44	12,333,724	-2.53(-3.67%)
Sep 13, 2019	68.02	69.11	67.67	68.97	5,469,354	+1.48(+2.19%)
Sep 12, 2019	65.86	68.13	65.41	67.49	4,772,011	+0.83(+1.25%)
Sep 11, 2019	66.21	67.13	65.41	66.66	4,243,364	+0.80(+1.21%)
Sep 10, 2019	64.09	66.04	64.05	65.86	4,507,691	+1.85(+2.90%)
Sep 09, 2019	63.46	64.66	63.24	64.01	3,419,089	+1.01(+1.60%)
Sep 06, 2019	62.23	63.45	61.67	63.00	3,766,032	+1.08(+1.75%)
Sep 05, 2019	60.92	62.29	60.57	61.92	5,742,410	+1.62(+2.69%)
Sep 04, 2019	60.85	60.87	59.74	60.30	3,198,472	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.