Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 68.09 69.35 68.02 68.73 3,628,914 +0.65(+0.95%)
Sep 27, 2019 67.57 68.59 67.33 68.09 3,548,513 +1.06(+1.59%)
Sep 26, 2019 67.13 67.35 65.85 67.03 3,595,473 -0.44(-0.65%)
Sep 25, 2019 67.28 67.82 66.61 67.46 3,164,100 +0.45(+0.67%)
Sep 24, 2019 67.72 67.78 66.34 67.01 3,559,331 -0.84(-1.24%)
Sep 23, 2019 66.42 68.18 66.42 67.85 2,559,891 +1.04(+1.56%)
Sep 20, 2019 67.42 67.85 66.73 66.81 4,746,605 -0.56(-0.84%)
Sep 19, 2019 67.99 68.30 67.19 67.37 3,118,535 -0.04(-0.06%)
Sep 18, 2019 67.99 68.09 66.63 67.41 3,072,263 -0.57(-0.84%)
Sep 17, 2019 66.06 68.54 65.73 67.98 5,703,733 +1.55(+2.33%)
Sep 16, 2019 66.13 66.59 63.93 66.44 12,333,724 -2.53(-3.67%)
Sep 13, 2019 68.02 69.11 67.67 68.97 5,469,354 +1.48(+2.19%)
Sep 12, 2019 65.86 68.13 65.41 67.49 4,772,011 +0.83(+1.25%)
Sep 11, 2019 66.21 67.13 65.41 66.66 4,243,364 +0.80(+1.21%)
Sep 10, 2019 64.09 66.04 64.05 65.86 4,507,691 +1.85(+2.90%)
Sep 09, 2019 63.46 64.66 63.24 64.01 3,419,089 +1.01(+1.60%)
Sep 06, 2019 62.23 63.45 61.67 63.00 3,766,032 +1.08(+1.75%)
Sep 05, 2019 60.92 62.29 60.57 61.92 5,742,410 +1.62(+2.69%)
Sep 04, 2019 60.85 60.87 59.74 60.30 3,198,472 +0.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.