Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8980	0.9100	0.8750	0.8889	4,916,251	-0.01(-1.23%)
Sep 27, 2019	0.8770	0.9080	0.8600	0.9000	7,242,000	+0.04(+4.85%)
Sep 26, 2019	0.8975	0.8990	0.8432	0.8584	6,259,552	-0.03(-2.87%)
Sep 25, 2019	0.8500	0.8838	0.8331	0.8838	7,640,584	+0.04(+5.21%)
Sep 24, 2019	0.9000	0.9200	0.8400	0.8400	10,221,952	-0.06(-7.01%)
Sep 23, 2019	0.9400	0.9500	0.8606	0.9033	10,451,256	-0.05(-4.92%)
Sep 20, 2019	0.8400	0.9600	0.8101	0.9500	27,813,000	+0.14(+17.28%)
Sep 19, 2019	0.8500	0.8600	0.8000	0.8100	14,625,656	-0.03(-3.74%)
Sep 18, 2019	0.8703	0.8895	0.8300	0.8415	13,243,412	-0.05(-5.45%)
Sep 17, 2019	0.9700	0.9700	0.8400	0.8900	18,065,760	-0.05(-5.62%)
Sep 16, 2019	0.9800	0.9841	0.9102	0.9430	12,353,171	-0.03(-2.79%)
Sep 13, 2019	1.100	1.100	0.9600	0.9701	18,232,200	-0.14(-12.60%)
Sep 12, 2019	1.250	1.250	1.040	1.110	30,085,960	-0.14(-11.20%)
Sep 11, 2019	1.060	1.260	1.030	1.250	38,993,944	+0.24(+23.76%)
Sep 10, 2019	0.8700	1.020	0.8600	1.010	27,873,334	+0.16(+19.08%)
Sep 09, 2019	0.7900	0.8546	0.7803	0.8482	11,884,172	+0.08(+10.24%)
Sep 06, 2019	0.7777	0.8000	0.7640	0.7694	7,262,900	+0.02(+2.02%)
Sep 05, 2019	0.7400	0.7795	0.7232	0.7542	10,032,478	+0.03(+4.82%)
Sep 04, 2019	0.7276	0.7500	0.7111	0.7195	7,187,358	+0.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.