Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	63.24	63.42	62.78	63.25	610,051	+0.16(+0.25%)
Sep 27, 2019	63.25	63.57	62.79	63.10	434,590	+0.10(+0.16%)
Sep 26, 2019	62.60	63.33	62.32	63.00	655,503	+0.36(+0.57%)
Sep 25, 2019	61.91	62.72	61.71	62.64	488,258	+0.82(+1.32%)
Sep 24, 2019	62.21	62.57	61.49	61.82	483,326	-0.22(-0.36%)
Sep 23, 2019	62.50	63.08	62.03	62.04	498,357	-0.86(-1.37%)
Sep 20, 2019	63.61	63.70	62.87	62.90	1,550,818	-0.40(-0.64%)
Sep 19, 2019	62.65	63.47	62.39	63.31	641,844	+0.85(+1.37%)
Sep 18, 2019	61.82	62.61	61.53	62.45	761,865	+0.71(+1.15%)
Sep 17, 2019	61.56	61.92	61.17	61.75	728,001	-0.04(-0.06%)
Sep 16, 2019	63.20	63.41	61.66	61.78	502,782	-1.95(-3.06%)
Sep 13, 2019	63.55	64.26	63.17	63.73	588,954	+0.46(+0.73%)
Sep 12, 2019	62.96	63.36	62.35	63.27	542,932	+0.65(+1.04%)
Sep 11, 2019	62.26	62.64	61.76	62.62	584,407	+0.41(+0.67%)
Sep 10, 2019	62.13	62.21	61.03	62.21	630,381	-0.16(-0.25%)
Sep 09, 2019	62.81	62.81	61.81	62.36	633,993	-0.25(-0.40%)
Sep 06, 2019	62.42	62.84	61.83	62.61	524,663	+0.35(+0.56%)
Sep 05, 2019	62.75	62.89	62.07	62.26	687,813	+0.26(+0.42%)
Sep 04, 2019	61.98	62.22	61.45	62.00	579,279	+0.79(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.