Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.48	32.59	32.32	32.54	3,199	+0.07(+0.22%)
Sep 27, 2019	32.52	32.62	32.29	32.46	13,199	-0.08(-0.24%)
Sep 26, 2019	32.59	32.59	32.41	32.54	4,114	-0.29(-0.89%)
Sep 25, 2019	32.20	32.83	32.20	32.83	23,539	+0.53(+1.64%)
Sep 24, 2019	32.79	32.92	32.24	32.30	9,499	-0.46(-1.40%)
Sep 23, 2019	32.66	32.88	32.47	32.76	6,577	+0.09(+0.29%)
Sep 20, 2019	32.77	32.94	32.50	32.67	8,029	-0.12(-0.38%)
Sep 19, 2019	32.95	33.09	32.79	32.79	3,514	-0.15(-0.45%)
Sep 18, 2019	33.16	33.16	32.73	32.94	15,389	-0.29(-0.87%)
Sep 17, 2019	33.19	33.30	33.07	33.23	3,326	-0.47(-1.40%)
Sep 16, 2019	33.38	33.88	33.38	33.70	14,409	+0.42(+1.25%)
Sep 13, 2019	33.53	33.53	33.20	33.28	15,308	+0.15(+0.45%)
Sep 12, 2019	32.97	33.22	32.90	33.13	10,256	-0.18(-0.54%)
Sep 11, 2019	32.68	33.37	32.68	33.31	16,062	+0.62(+1.90%)
Sep 10, 2019	32.22	32.69	32.08	32.69	26,518	+0.73(+2.28%)
Sep 09, 2019	31.23	31.98	31.23	31.96	46,818	+1.15(+3.73%)
Sep 06, 2019	31.02	31.02	30.82	30.82	11,883	+0.04(+0.12%)
Sep 05, 2019	30.31	31.09	30.31	30.78	3,170	+0.79(+2.65%)
Sep 04, 2019	29.84	29.98	29.84	29.98	3,895	+0.50(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.