Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.51	76.49	75.51	76.06	1,196,585	+0.89(+1.18%)
Sep 27, 2019	75.89	76.15	74.78	75.17	781,952	-0.27(-0.36%)
Sep 26, 2019	75.79	75.94	75.38	75.44	700,469	-0.69(-0.91%)
Sep 25, 2019	74.87	76.23	74.64	76.13	1,201,113	+1.51(+2.02%)
Sep 24, 2019	75.56	75.86	74.47	74.62	1,229,915	-0.64(-0.85%)
Sep 23, 2019	75.60	75.84	75.09	75.26	1,070,882	-0.55(-0.72%)
Sep 20, 2019	77.24	77.45	75.41	75.81	1,824,072	-0.99(-1.29%)
Sep 19, 2019	77.49	77.69	76.68	76.79	1,077,505	-1.07(-1.37%)
Sep 18, 2019	76.86	78.00	76.18	77.86	1,352,230	+0.48(+0.63%)
Sep 17, 2019	76.70	77.51	75.93	77.38	1,493,474	+0.86(+1.13%)
Sep 16, 2019	77.47	77.90	76.02	76.51	1,094,813	-1.62(-2.08%)
Sep 13, 2019	77.60	78.43	77.48	78.14	1,159,273	+0.58(+0.75%)
Sep 12, 2019	79.91	79.91	77.08	77.56	1,277,092	-2.35(-2.94%)
Sep 11, 2019	77.70	80.00	76.93	79.91	2,565,514	+2.13(+2.73%)
Sep 10, 2019	74.86	78.40	74.83	77.78	2,882,724	+3.06(+4.09%)
Sep 09, 2019	74.84	75.18	73.98	74.72	1,639,329	+0.01(+0.01%)
Sep 06, 2019	75.57	75.93	74.56	74.71	1,768,115	-0.59(-0.79%)
Sep 05, 2019	74.57	75.46	74.50	75.30	951,865	+1.51(+2.04%)
Sep 04, 2019	73.72	74.22	73.32	73.80	1,029,496	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.