Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.260	3.300	2.810	3.010	3,619,858	-0.43(-12.37%)
Sep 27, 2019	3.370	3.620	3.350	3.435	1,696,400	+0.04(+1.33%)
Sep 26, 2019	3.550	3.580	3.250	3.390	1,913,949	-0.10(-2.87%)
Sep 25, 2019	3.190	3.500	3.030	3.490	1,816,061	+0.31(+9.75%)
Sep 24, 2019	3.360	3.360	2.870	3.180	3,024,025	-0.18(-5.36%)
Sep 23, 2019	3.480	3.540	3.200	3.360	2,173,897	-0.20(-5.62%)
Sep 20, 2019	3.470	3.750	3.440	3.560	3,720,500	+0.11(+3.19%)
Sep 19, 2019	3.810	3.850	3.320	3.450	5,558,105	-0.35(-9.21%)
Sep 18, 2019	3.100	3.890	3.060	3.800	15,951,250	+0.86(+29.25%)
Sep 17, 2019	2.920	3.410	2.800	2.940	8,441,570	+0.20(+7.30%)
Sep 16, 2019	2.350	2.800	2.340	2.740	3,190,111	+0.40(+17.09%)
Sep 13, 2019	2.370	2.480	2.250	2.340	1,777,400	-0.08(-3.31%)
Sep 12, 2019	2.100	2.550	2.000	2.420	4,565,786	+0.22(+10.00%)
Sep 11, 2019	2.360	2.710	2.110	2.200	14,599,734	+0.03(+1.38%)
Sep 10, 2019	1.400	2.170	1.380	2.170	4,113,186	+0.75(+52.82%)
Sep 09, 2019	1.390	1.450	1.320	1.420	559,478	+0.04(+2.90%)
Sep 06, 2019	1.300	1.440	1.290	1.380	1,275,300	+0.09(+6.98%)
Sep 05, 2019	1.280	1.340	1.220	1.290	1,412,108	+0.04(+3.20%)
Sep 04, 2019	1.300	1.300	1.220	1.250	976,552	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.