Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.10	12.80	11.72	12.42	68,375	+0.42(+3.50%)
Sep 27, 2019	12.01	12.60	11.65	12.00	100,000	+0.06(+0.50%)
Sep 26, 2019	12.83	12.91	11.63	11.94	116,652	-0.81(-6.35%)
Sep 25, 2019	13.14	13.34	12.61	12.75	203,594	-0.40(-3.04%)
Sep 24, 2019	13.01	13.41	12.57	13.15	112,064	+0.08(+0.61%)
Sep 23, 2019	13.64	13.72	12.78	13.07	92,632	-0.02(-0.15%)
Sep 20, 2019	12.71	13.35	12.50	13.09	137,100	+0.51(+4.05%)
Sep 19, 2019	12.67	12.87	12.31	12.58	63,699	+0.08(+0.64%)
Sep 18, 2019	12.61	13.84	12.02	12.50	101,206	-0.10(-0.79%)
Sep 17, 2019	13.59	13.98	12.41	12.60	106,313	-1.01(-7.42%)
Sep 16, 2019	12.95	13.76	12.75	13.61	101,090	+0.11(+0.81%)
Sep 13, 2019	12.85	15.30	12.85	13.50	292,800	+1.10(+8.87%)
Sep 12, 2019	12.40	12.50	11.98	12.40	108,598	+0.11(+0.90%)
Sep 11, 2019	13.30	13.50	11.87	12.29	178,675	-0.91(-6.89%)
Sep 10, 2019	13.99	14.10	13.17	13.20	201,048	-1.12(-7.82%)
Sep 09, 2019	13.83	14.45	12.64	14.32	207,491	+0.23(+1.63%)
Sep 06, 2019	12.09	16.93	12.00	14.09	1,493,300	+2.16(+18.11%)
Sep 05, 2019	9.920	12.09	9.800	11.93	7,777,114	+2.13(+21.73%)
Sep 04, 2019	9.920	10.12	9.500	9.800	216,281	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.