Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.45	71.76	70.50	70.50	4,483,446	-0.79(-1.11%)
Sep 27, 2019	71.29	72.32	70.90	71.29	3,870,261	+0.16(+0.22%)
Sep 26, 2019	72.39	72.63	70.66	71.13	4,768,500	-1.10(-1.53%)
Sep 25, 2019	70.66	72.47	70.50	72.24	5,576,839	+1.50(+2.12%)
Sep 24, 2019	73.42	73.73	70.66	70.74	6,830,301	-2.92(-3.96%)
Sep 23, 2019	72.71	74.05	72.55	73.66	4,316,922	-0.24(-0.32%)
Sep 20, 2019	74.60	75.23	73.66	73.89	7,387,292	-0.39(-0.53%)
Sep 19, 2019	73.73	74.92	73.66	74.29	4,327,507	+0.32(+0.43%)
Sep 18, 2019	73.42	74.05	72.39	73.97	5,149,170	+0.16(+0.21%)
Sep 17, 2019	73.34	74.05	72.95	73.81	4,831,794	-0.16(-0.21%)
Sep 16, 2019	73.34	74.29	72.32	73.97	5,800,608	+0.32(+0.43%)
Sep 13, 2019	73.42	74.52	72.08	73.66	5,780,994	+0.71(+0.97%)
Sep 12, 2019	74.05	74.99	72.63	72.95	8,640,330	-0.79(-1.07%)
Sep 11, 2019	72.08	73.73	71.37	73.73	7,243,816	+1.73(+2.41%)
Sep 10, 2019	70.19	73.03	70.11	72.00	7,948,370	+1.42(+2.01%)
Sep 09, 2019	68.93	71.29	68.77	70.58	6,341,402	+1.97(+2.87%)
Sep 06, 2019	69.48	69.48	67.51	68.61	5,439,001	-0.79(-1.14%)
Sep 05, 2019	70.74	72.71	69.32	69.40	11,030,778	+0.08(+0.11%)
Sep 04, 2019	66.25	69.87	66.17	69.32	11,889,526	+3.70(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.