Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.57	80.36	79.47	80.25	254,264	+0.69(+0.87%)
Sep 27, 2019	79.75	80.07	79.00	79.56	324,977	+0.35(+0.44%)
Sep 26, 2019	79.53	79.88	78.76	79.21	229,864	-0.50(-0.62%)
Sep 25, 2019	78.62	79.92	78.55	79.70	335,032	+1.06(+1.35%)
Sep 24, 2019	80.14	80.69	78.29	78.65	249,691	-1.44(-1.79%)
Sep 23, 2019	78.83	80.41	78.74	80.08	195,773	+0.63(+0.80%)
Sep 20, 2019	81.24	81.54	79.26	79.45	891,255	-1.72(-2.12%)
Sep 19, 2019	81.75	82.04	80.88	81.17	338,758	-0.47(-0.57%)
Sep 18, 2019	80.14	81.97	78.39	81.64	651,848	-0.62(-0.75%)
Sep 17, 2019	81.42	82.38	80.95	82.25	344,732	+0.23(+0.28%)
Sep 16, 2019	81.75	82.10	81.18	82.02	246,543	-0.17(-0.20%)
Sep 13, 2019	81.98	82.88	81.25	82.19	372,633	+0.77(+0.95%)
Sep 12, 2019	81.02	81.69	80.26	81.41	297,213	+0.36(+0.44%)
Sep 11, 2019	80.74	81.27	79.22	81.06	328,850	+0.62(+0.77%)
Sep 10, 2019	78.54	80.53	78.33	80.44	385,172	+1.61(+2.04%)
Sep 09, 2019	78.08	78.91	77.66	78.83	398,381	+0.82(+1.05%)
Sep 06, 2019	77.86	78.41	77.17	78.01	302,629	+0.52(+0.68%)
Sep 05, 2019	75.69	78.26	75.69	77.49	363,686	+2.59(+3.46%)
Sep 04, 2019	75.05	75.21	74.29	74.89	288,955	+0.61(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.