Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.07	23.16	22.97	23.16	48,097	+0.21(+0.90%)
Sep 27, 2019	22.47	23.13	22.47	22.95	110,453	+0.40(+1.78%)
Sep 26, 2019	22.59	22.84	22.49	22.55	48,478	-0.05(-0.21%)
Sep 25, 2019	22.30	22.69	22.30	22.60	75,705	+0.76(+3.48%)
Sep 24, 2019	22.56	22.56	21.84	21.84	48,718	-0.55(-2.47%)
Sep 23, 2019	22.31	22.63	22.18	22.39	73,945	-0.04(-0.18%)
Sep 20, 2019	22.05	22.45	21.95	22.43	30,031	+0.48(+2.17%)
Sep 19, 2019	22.29	22.33	21.95	21.95	26,737	-0.25(-1.14%)
Sep 18, 2019	22.28	22.28	22.03	22.21	32,971	-0.06(-0.29%)
Sep 17, 2019	22.10	22.35	22.03	22.27	20,823	+0.21(+0.93%)
Sep 16, 2019	22.18	22.18	22.03	22.07	33,068	-0.05(-0.24%)
Sep 13, 2019	22.44	22.60	22.08	22.12	47,167	-0.24(-1.08%)
Sep 12, 2019	22.18	22.63	22.14	22.36	37,131	+0.14(+0.61%)
Sep 11, 2019	22.31	22.31	22.15	22.23	94,234	-0.12(-0.53%)
Sep 10, 2019	22.22	22.51	22.18	22.34	92,624	+0.01(+0.05%)
Sep 09, 2019	22.39	22.54	22.19	22.33	48,399	+0.18(+0.80%)
Sep 06, 2019	21.42	22.54	21.42	22.16	123,008	+0.75(+3.53%)
Sep 05, 2019	20.63	21.40	20.62	21.40	62,435	+0.86(+4.19%)
Sep 04, 2019	18.91	20.87	18.91	20.54	107,236	+1.60(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.