Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	86.76	86.81	86.02	86.17	618,969	-0.65(-0.75%)
Nov 27, 2019	86.87	87.26	86.16	86.82	1,216,851	+0.10(+0.12%)
Nov 26, 2019	86.81	86.89	86.03	86.72	2,179,907	+0.16(+0.18%)
Nov 25, 2019	84.71	86.62	84.28	86.56	1,547,717	+2.36(+2.80%)
Nov 22, 2019	85.14	85.37	84.12	84.20	879,016	-0.24(-0.29%)
Nov 21, 2019	84.92	85.02	84.15	84.44	1,265,849	-0.48(-0.57%)
Nov 20, 2019	85.52	85.74	84.48	84.92	1,051,129	-0.71(-0.83%)
Nov 19, 2019	85.93	85.93	84.88	85.64	1,452,071	+0.14(+0.16%)
Nov 18, 2019	86.03	86.04	84.68	85.50	1,960,545	-0.60(-0.70%)
Nov 15, 2019	86.64	86.64	85.94	86.10	1,382,257	+0.18(+0.22%)
Nov 14, 2019	86.44	86.77	85.89	85.91	749,642	-0.68(-0.79%)
Nov 13, 2019	86.01	86.73	85.45	86.60	1,430,211	+0.43(+0.49%)
Nov 12, 2019	86.91	87.05	85.87	86.17	1,202,705	-0.42(-0.48%)
Nov 11, 2019	86.26	86.96	86.23	86.59	640,531	-0.25(-0.29%)
Nov 08, 2019	86.57	86.94	86.33	86.84	974,489	-0.10(-0.12%)
Nov 07, 2019	87.75	87.75	86.85	86.94	1,411,442	+0.06(+0.07%)
Nov 06, 2019	87.64	87.64	86.12	86.87	1,614,859	-0.57(-0.66%)
Nov 05, 2019	87.51	87.85	87.15	87.45	1,291,121	+0.10(+0.12%)
Nov 04, 2019	85.64	87.58	85.08	87.35	2,208,125	+2.71(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.