Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.50	17.62	17.45	17.56	289,159	+0.20(+1.15%)
Oct 30, 2019	17.30	17.39	17.05	17.36	105,925	+0.10(+0.58%)
Oct 29, 2019	17.15	17.35	17.10	17.26	76,891	-0.03(-0.17%)
Oct 28, 2019	17.42	17.42	17.26	17.29	83,916	-0.22(-1.26%)
Oct 25, 2019	17.73	17.74	17.34	17.51	177,400	+0.24(+1.39%)
Oct 24, 2019	17.25	17.30	17.03	17.27	100,127	+0.27(+1.59%)
Oct 23, 2019	17.05	17.07	17.00	17.00	41,522	+0.02(+0.12%)
Oct 22, 2019	17.01	17.06	16.91	16.98	86,901	-0.07(-0.41%)
Oct 21, 2019	17.30	17.30	17.00	17.05	171,734	+0.01(+0.06%)
Oct 18, 2019	17.03	17.06	16.94	17.04	162,600	+0.03(+0.18%)
Oct 17, 2019	17.00	17.10	16.97	17.01	115,409	+0.16(+0.95%)
Oct 16, 2019	16.85	16.90	16.73	16.85	88,907	-0.03(-0.18%)
Oct 15, 2019	17.06	17.06	16.84	16.88	147,010	-0.24(-1.40%)
Oct 14, 2019	17.03	17.16	17.03	17.12	81,716	+0.14(+0.82%)
Oct 11, 2019	16.99	17.10	16.82	16.98	269,400	-0.01(-0.06%)
Oct 10, 2019	17.12	17.12	16.91	16.99	91,966	-0.23(-1.34%)
Oct 09, 2019	17.30	17.30	17.17	17.22	615,215	-0.01(-0.06%)
Oct 08, 2019	17.24	17.27	17.11	17.23	142,886	+0.34(+2.01%)
Oct 07, 2019	16.99	17.05	16.89	16.89	90,894	-0.11(-0.65%)
Oct 04, 2019	16.92	17.06	16.86	17.00	143,300	-0.06(-0.35%)
Oct 03, 2019	17.00	17.25	16.98	17.06	316,271	+0.01(+0.06%)
Oct 02, 2019	16.93	17.14	16.89	17.05	240,997	+0.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.