Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	116.67	116.73	114.82	115.48	2,605,374	-1.26(-1.08%)
Jul 30, 2019	116.24	116.74	116.07	116.74	1,321,519	-0.05(-0.05%)
Jul 29, 2019	116.92	117.00	116.70	116.80	840,983	-0.12(-0.11%)
Jul 26, 2019	116.52	117.00	116.30	116.92	905,203	+0.58(+0.50%)
Jul 25, 2019	116.80	116.80	116.02	116.34	966,978	-0.48(-0.41%)
Jul 24, 2019	116.05	116.87	115.99	116.82	1,038,227	+0.62(+0.53%)
Jul 23, 2019	115.74	116.27	115.58	116.19	755,125	+0.92(+0.80%)
Jul 22, 2019	115.46	115.48	115.00	115.28	860,952	-0.03(-0.02%)
Jul 19, 2019	116.10	116.15	115.27	115.31	1,259,544	-0.50(-0.44%)
Jul 18, 2019	115.13	115.96	115.05	115.81	2,832,694	+0.62(+0.54%)
Jul 17, 2019	116.11	116.14	115.19	115.19	1,016,792	-0.96(-0.83%)
Jul 16, 2019	116.40	116.47	116.02	116.15	972,672	-0.29(-0.25%)
Jul 15, 2019	116.73	116.77	116.26	116.44	2,706,019	-0.16(-0.14%)
Jul 12, 2019	116.23	116.64	116.16	116.60	1,500,554	+0.57(+0.49%)
Jul 11, 2019	116.10	116.21	115.57	116.03	909,739	+0.21(+0.18%)
Jul 10, 2019	115.99	116.30	115.62	115.83	837,595	+0.22(+0.19%)
Jul 09, 2019	115.22	115.67	115.09	115.60	2,329,674	-0.03(-0.02%)
Jul 08, 2019	115.74	116.05	115.41	115.63	1,273,072	-0.50(-0.43%)
Jul 05, 2019	115.88	116.19	115.28	116.13	1,359,974	-0.06(-0.05%)
Jul 03, 2019	115.71	116.24	115.61	116.19	1,684,063	+0.90(+0.78%)
Jul 02, 2019	115.30	115.44	114.82	115.30	3,398,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.