Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.27	52.55	52.22	52.47	889,359	-0.12(-0.23%)
Jan 30, 2019	52.39	52.69	52.19	52.59	831,328	+0.53(+1.02%)
Jan 29, 2019	52.22	52.40	52.04	52.06	570,962	-0.36(-0.69%)
Jan 28, 2019	52.01	52.50	51.93	52.42	1,041,383	+0.66(+1.28%)
Jan 25, 2019	51.97	52.02	51.67	51.76	2,006,900	-0.60(-1.15%)
Jan 24, 2019	52.12	52.44	52.01	52.36	4,056,164	+0.49(+0.94%)
Jan 23, 2019	51.67	52.12	51.67	51.87	2,202,526	+0.88(+1.73%)
Jan 22, 2019	51.22	51.29	50.90	50.99	1,987,568	-0.43(-0.84%)
Jan 18, 2019	51.49	51.73	51.35	51.42	1,447,000	+0.32(+0.63%)
Jan 17, 2019	51.31	51.33	50.97	51.10	2,372,853	-0.30(-0.58%)
Jan 16, 2019	51.45	51.69	51.34	51.40	2,520,526	+0.00(+0.00%)
Jan 15, 2019	51.58	51.83	51.27	51.40	1,273,531	+0.28(+0.55%)
Jan 14, 2019	50.94	51.30	50.82	51.12	558,458	+0.07(+0.14%)
Jan 11, 2019	50.78	51.23	50.75	51.05	630,600	+0.15(+0.29%)
Jan 10, 2019	50.61	50.96	50.51	50.90	1,076,924	+0.12(+0.24%)
Jan 09, 2019	50.72	50.99	50.47	50.78	1,048,973	+0.45(+0.89%)
Jan 08, 2019	50.03	50.45	50.03	50.33	1,023,445	+0.42(+0.84%)
Jan 07, 2019	49.50	50.06	49.45	49.91	632,045	+0.68(+1.38%)
Jan 04, 2019	48.68	49.39	48.51	49.23	1,140,600	+1.84(+3.88%)
Jan 03, 2019	47.40	47.59	47.27	47.39	738,434	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.