Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.52	18.61	18.44	18.54	188,173	+0.40(+2.23%)
Aug 29, 2019	17.98	18.13	17.98	18.13	100,195	+0.15(+0.85%)
Aug 28, 2019	17.96	17.99	17.88	17.98	172,797	-0.39(-2.10%)
Aug 27, 2019	18.42	18.50	18.36	18.37	197,831	-0.11(-0.58%)
Aug 26, 2019	18.52	18.62	18.44	18.48	263,873	+0.19(+1.03%)
Aug 23, 2019	18.37	18.54	18.27	18.29	210,207	-0.27(-1.45%)
Aug 22, 2019	18.63	18.69	18.47	18.56	139,944	-0.09(-0.48%)
Aug 21, 2019	18.72	18.78	18.58	18.65	1,342,294	+0.10(+0.53%)
Aug 20, 2019	18.47	18.60	18.42	18.55	182,790	+0.08(+0.44%)
Aug 19, 2019	18.50	18.57	18.43	18.47	209,579	+0.14(+0.78%)
Aug 16, 2019	18.27	18.38	18.14	18.32	362,660	+0.03(+0.15%)
Aug 15, 2019	18.28	18.36	18.19	18.30	418,446	+0.03(+0.15%)
Aug 14, 2019	18.64	18.65	18.27	18.27	286,423	-0.82(-4.28%)
Aug 13, 2019	18.78	19.25	18.78	19.09	238,262	+0.30(+1.58%)
Aug 12, 2019	18.78	18.85	18.75	18.79	177,908	-0.17(-0.90%)
Aug 09, 2019	18.97	19.02	18.90	18.96	195,184	-0.32(-1.68%)
Aug 08, 2019	19.27	19.34	19.23	19.28	200,545	+0.09(+0.47%)
Aug 07, 2019	19.16	19.23	19.06	19.19	250,612	-0.13(-0.70%)
Aug 06, 2019	19.37	19.43	19.23	19.33	325,424	+0.10(+0.51%)
Aug 05, 2019	19.50	19.57	19.17	19.23	312,001	-0.42(-2.15%)
Aug 02, 2019	19.67	19.76	19.57	19.65	368,112	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.