Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	130.74	131.18	130.26	130.35	3,061,559	-1.78(-1.35%)
May 30, 2019	132.20	132.65	131.51	132.13	2,828,906	+0.26(+0.20%)
May 29, 2019	132.14	132.30	131.04	131.87	3,084,321	-0.91(-0.68%)
May 28, 2019	134.17	134.60	132.72	132.78	4,172,692	-1.18(-0.88%)
May 24, 2019	134.30	134.55	133.56	133.95	1,472,117	+0.32(+0.24%)
May 23, 2019	134.18	134.20	132.84	133.63	2,647,523	-1.72(-1.27%)
May 22, 2019	135.32	135.79	135.05	135.35	1,662,005	-0.49(-0.36%)
May 21, 2019	135.37	136.02	135.30	135.84	1,552,964	+1.32(+0.98%)
May 20, 2019	134.58	135.19	134.14	134.53	1,801,782	-0.96(-0.71%)
May 17, 2019	135.32	136.78	135.28	135.49	2,076,550	-0.96(-0.71%)
May 16, 2019	135.57	137.15	135.54	136.45	2,503,568	+1.22(+0.90%)
May 15, 2019	133.63	135.52	133.46	135.23	2,236,704	+0.80(+0.59%)
May 14, 2019	133.67	135.18	133.54	134.43	3,335,648	+1.20(+0.90%)
May 13, 2019	134.06	134.48	132.72	133.23	4,578,525	-3.46(-2.53%)
May 10, 2019	135.57	137.08	134.02	136.69	3,427,349	+0.63(+0.46%)
May 09, 2019	135.32	136.36	134.40	136.06	2,987,615	-0.44(-0.32%)
May 08, 2019	136.52	137.34	136.20	136.49	2,689,820	-0.22(-0.16%)
May 07, 2019	137.90	138.13	135.67	136.71	4,733,757	-2.40(-1.72%)
May 06, 2019	137.30	139.29	137.14	139.11	2,844,377	-0.44(-0.32%)
May 03, 2019	138.79	139.62	138.69	139.56	2,317,459	+1.49(+1.08%)
May 02, 2019	138.19	138.73	137.18	138.06	2,739,185	-0.23(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.