Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.05	18.05	17.62	17.62	26,295	-0.37(-2.05%)
Mar 28, 2019	18.28	18.48	17.99	17.99	33,749	-0.08(-0.43%)
Mar 27, 2019	18.00	18.35	17.83	18.07	19,016	+0.16(+0.91%)
Mar 26, 2019	17.53	18.10	17.46	17.90	27,264	+0.37(+2.11%)
Mar 25, 2019	16.85	17.75	16.85	17.53	24,475	+0.68(+4.03%)
Mar 22, 2019	17.19	17.34	16.79	16.85	32,695	-0.31(-1.80%)
Mar 21, 2019	16.97	17.37	16.97	17.16	10,369	+0.19(+1.11%)
Mar 20, 2019	16.99	17.34	16.94	16.97	17,155	+0.11(+0.66%)
Mar 19, 2019	17.09	17.46	16.77	16.86	34,607	-0.06(-0.36%)
Mar 18, 2019	16.90	17.39	16.90	16.92	34,465	+0.13(+0.77%)
Mar 15, 2019	16.80	17.24	16.77	16.79	94,478	+0.02(+0.10%)
Mar 14, 2019	17.01	17.21	16.78	16.78	23,805	-0.07(-0.41%)
Mar 13, 2019	17.21	17.65	16.84	16.85	22,604	-0.29(-1.71%)
Mar 12, 2019	17.02	17.43	17.02	17.14	10,522	+0.22(+1.32%)
Mar 11, 2019	16.58	17.33	16.56	16.91	25,581	+0.49(+2.98%)
Mar 08, 2019	16.28	16.93	16.16	16.42	37,581	+0.05(+0.31%)
Mar 07, 2019	17.46	17.46	16.30	16.37	47,863	-0.89(-5.18%)
Mar 06, 2019	17.80	17.90	17.25	17.27	13,605	-0.41(-2.33%)
Mar 05, 2019	17.75	18.00	17.58	17.68	19,977	-0.17(-0.96%)
Mar 04, 2019	17.74	18.11	17.63	17.85	22,600	+0.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.