Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	69.34	69.85	69.23	69.83	317,821	+0.23(+0.33%)
Dec 30, 2019	69.98	69.99	69.01	69.60	393,129	-0.39(-0.55%)
Dec 27, 2019	70.30	70.30	69.82	69.98	242,673	-0.06(-0.08%)
Dec 26, 2019	69.67	70.04	69.61	70.04	173,617	+0.53(+0.76%)
Dec 24, 2019	69.59	69.61	69.33	69.51	175,621	+0.00(+0.00%)
Dec 23, 2019	69.52	69.65	69.38	69.51	327,897	+0.22(+0.32%)
Dec 20, 2019	69.28	69.36	69.13	69.29	298,619	+0.42(+0.62%)
Dec 19, 2019	68.45	68.89	68.45	68.87	178,736	+0.42(+0.62%)
Dec 18, 2019	68.51	68.66	68.38	68.44	206,888	+0.00(+0.00%)
Dec 17, 2019	68.67	68.67	68.30	68.44	204,894	-0.09(-0.13%)
Dec 16, 2019	68.44	68.80	68.44	68.53	311,311	+0.58(+0.85%)
Dec 13, 2019	67.51	68.10	67.31	67.95	350,829	+0.46(+0.68%)
Dec 12, 2019	66.69	67.58	66.54	67.49	255,427	+0.69(+1.04%)
Dec 11, 2019	66.59	66.88	66.45	66.80	168,420	+0.37(+0.55%)
Dec 10, 2019	66.52	66.72	66.28	66.43	178,663	+0.00(+0.00%)
Dec 09, 2019	66.68	66.83	66.40	66.43	204,825	-0.34(-0.50%)
Dec 06, 2019	66.59	66.81	66.49	66.77	334,906	+0.70(+1.06%)
Dec 05, 2019	66.08	66.13	65.77	66.07	147,698	+0.25(+0.38%)
Dec 04, 2019	66.02	66.08	65.78	65.82	183,190	+0.20(+0.31%)
Dec 03, 2019	65.04	65.65	64.81	65.62	329,720	-0.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.