Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.370	2.470	2.320	2.380	1,674,400	+0.01(+0.42%)
Aug 29, 2019	2.550	2.580	2.300	2.370	2,668,890	-0.12(-4.82%)
Aug 28, 2019	2.590	2.600	2.450	2.490	3,422,764	+0.03(+1.22%)
Aug 27, 2019	2.250	2.510	2.230	2.460	4,598,684	+0.32(+14.95%)
Aug 26, 2019	2.130	2.230	2.100	2.140	2,667,102	+0.07(+3.38%)
Aug 23, 2019	1.950	2.070	1.930	2.070	1,351,200	+0.12(+6.15%)
Aug 22, 2019	1.980	1.980	1.900	1.950	1,101,936	-0.01(-0.51%)
Aug 21, 2019	1.950	1.990	1.910	1.960	981,066	+0.01(+0.51%)
Aug 20, 2019	1.840	1.950	1.790	1.950	1,365,327	+0.16(+8.94%)
Aug 19, 2019	1.850	1.850	1.750	1.790	2,190,586	-0.07(-3.76%)
Aug 16, 2019	2.050	2.090	1.820	1.860	2,288,700	-0.18(-8.82%)
Aug 15, 2019	2.030	2.060	1.980	2.040	1,696,272	+0.07(+3.55%)
Aug 14, 2019	2.100	2.140	1.960	1.970	4,171,088	+0.17(+9.44%)
Aug 13, 2019	1.810	1.850	1.750	1.800	1,419,003	+0.04(+2.27%)
Aug 12, 2019	1.760	1.860	1.750	1.760	783,144	-0.04(-2.22%)
Aug 09, 2019	1.850	1.860	1.760	1.800	583,800	-0.05(-2.70%)
Aug 08, 2019	1.820	1.860	1.790	1.850	683,129	+0.00(+0.00%)
Aug 07, 2019	1.860	1.910	1.810	1.850	1,309,197	+0.11(+6.32%)
Aug 06, 2019	1.750	1.760	1.680	1.740	506,353	+0.02(+1.16%)
Aug 05, 2019	1.700	1.770	1.700	1.720	766,404	+0.07(+4.24%)
Aug 02, 2019	1.650	1.710	1.610	1.650	587,500	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.