Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.16	11.24	10.82	11.10	355,985	+0.02(+0.15%)
Apr 29, 2019	11.38	11.38	11.03	11.09	261,939	-0.14(-1.28%)
Apr 26, 2019	11.31	11.54	11.18	11.23	238,529	-0.08(-0.75%)
Apr 25, 2019	11.74	11.74	10.42	11.31	870,487	-0.53(-4.49%)
Apr 24, 2019	12.07	12.14	11.69	11.85	343,852	-0.25(-2.09%)
Apr 23, 2019	12.12	12.21	11.87	12.10	257,253	+0.03(+0.21%)
Apr 22, 2019	12.12	12.24	11.76	12.07	206,613	-0.14(-1.18%)
Apr 18, 2019	12.51	12.65	12.06	12.22	134,187	-0.41(-3.21%)
Apr 17, 2019	12.39	12.96	12.32	12.62	279,306	+0.19(+1.56%)
Apr 16, 2019	12.16	12.58	12.12	12.43	249,867	+0.24(+1.94%)
Apr 15, 2019	12.17	12.40	11.83	12.19	282,933	+0.08(+0.70%)
Apr 12, 2019	11.83	12.16	11.79	12.11	187,720	+0.22(+1.85%)
Apr 11, 2019	12.10	12.23	11.82	11.89	118,028	-0.25(-2.09%)
Apr 10, 2019	12.05	12.26	11.95	12.14	266,134	+0.04(+0.35%)
Apr 09, 2019	11.97	12.21	11.75	12.10	186,137	-0.05(-0.42%)
Apr 08, 2019	11.86	12.29	11.65	12.15	165,906	+0.22(+1.84%)
Apr 05, 2019	11.98	12.23	11.80	11.93	361,347	-0.04(-0.35%)
Apr 04, 2019	12.09	12.18	11.72	11.97	982,329	-0.18(-1.46%)
Apr 03, 2019	12.17	12.26	12.01	12.15	112,053	-0.01(-0.07%)
Apr 02, 2019	12.32	12.39	12.02	12.16	157,950	-0.19(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.