Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	81.68	82.42	81.05	82.22	749,264	+0.75(+0.92%)
Apr 29, 2019	82.40	82.58	81.42	81.47	73,825	-0.87(-1.06%)
Apr 26, 2019	82.05	82.50	81.84	82.35	102,853	+0.57(+0.69%)
Apr 25, 2019	81.55	82.01	81.07	81.78	111,519	-0.03(-0.04%)
Apr 24, 2019	81.29	82.02	81.14	81.81	215,223	+0.82(+1.02%)
Apr 23, 2019	80.12	81.15	79.98	80.99	310,801	+1.09(+1.37%)
Apr 22, 2019	80.86	80.86	79.11	79.90	6,820,027	-1.12(-1.39%)
Apr 18, 2019	80.44	81.26	80.28	81.02	210,988	+0.79(+0.99%)
Apr 17, 2019	81.14	81.14	79.98	80.23	125,604	-0.76(-0.94%)
Apr 16, 2019	83.01	83.01	80.66	80.99	200,494	-2.05(-2.47%)
Apr 15, 2019	83.56	83.56	82.85	83.04	83,474	-0.47(-0.56%)
Apr 12, 2019	83.04	83.51	82.52	83.51	108,974	+0.48(+0.58%)
Apr 11, 2019	83.16	83.60	82.65	83.02	106,531	-0.14(-0.17%)
Apr 10, 2019	82.55	83.23	82.48	83.16	142,430	+0.90(+1.09%)
Apr 09, 2019	82.80	82.81	82.15	82.26	153,091	-0.54(-0.65%)
Apr 08, 2019	83.23	83.28	82.61	82.81	121,800	-0.51(-0.61%)
Apr 05, 2019	82.92	83.39	82.72	83.31	128,537	+0.41(+0.49%)
Apr 04, 2019	83.09	83.10	82.45	82.91	287,341	-0.12(-0.15%)
Apr 03, 2019	83.06	83.38	82.55	83.03	90,519	-0.10(-0.12%)
Apr 02, 2019	82.61	83.24	81.79	83.13	141,401	+0.52(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.