Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.95	33.99	33.66	33.73	30,148	-0.15(-0.45%)
Sep 27, 2019	34.18	34.41	33.87	33.88	17,516	-0.25(-0.72%)
Sep 26, 2019	34.91	34.91	34.03	34.13	495,432	-0.70(-2.01%)
Sep 25, 2019	34.87	34.89	34.65	34.83	284,733	+0.08(+0.22%)
Sep 24, 2019	35.30	35.30	34.61	34.75	15,962	-0.55(-1.56%)
Sep 23, 2019	35.52	35.63	35.30	35.30	423,540	-0.25(-0.71%)
Sep 20, 2019	35.13	35.68	35.13	35.55	17,450	+0.51(+1.46%)
Sep 19, 2019	35.25	35.49	35.02	35.04	32,414	-0.23(-0.64%)
Sep 18, 2019	35.46	35.46	34.99	35.27	19,718	-0.22(-0.61%)
Sep 17, 2019	35.73	35.73	35.21	35.49	43,104	-0.10(-0.29%)
Sep 16, 2019	35.12	35.68	35.12	35.59	255,065	+0.31(+0.88%)
Sep 13, 2019	35.50	35.86	35.16	35.28	179,789	-0.06(-0.16%)
Sep 12, 2019	35.62	35.64	35.08	35.34	572,401	-0.22(-0.61%)
Sep 11, 2019	34.98	35.56	34.98	35.55	295,814	+0.61(+1.76%)
Sep 10, 2019	33.62	34.95	33.55	34.94	44,633	+1.10(+3.24%)
Sep 09, 2019	34.02	34.02	33.49	33.84	28,330	-0.08(-0.22%)
Sep 06, 2019	33.48	33.98	33.48	33.92	221,246	+0.48(+1.44%)
Sep 05, 2019	33.31	33.56	33.10	33.43	65,671	+0.22(+0.65%)
Sep 04, 2019	33.34	33.41	33.03	33.22	18,823	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.