Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.79	22.79	22.79	22.79	0	-0.01(-0.07%)
Nov 27, 2019	22.82	22.82	22.80	22.80	2,924	-0.03(-0.11%)
Nov 26, 2019	22.82	22.84	22.78	22.83	13,336	+0.05(+0.23%)
Nov 25, 2019	22.78	22.80	22.75	22.78	2,757	+0.01(+0.06%)
Nov 22, 2019	22.74	22.76	22.74	22.76	562	+0.02(+0.08%)
Nov 21, 2019	22.77	22.77	22.74	22.74	1,211	-0.04(-0.16%)
Nov 20, 2019	22.78	22.78	22.77	22.78	3,348	+0.05(+0.20%)
Nov 19, 2019	22.74	22.74	22.74	22.74	19	+0.03(+0.12%)
Nov 18, 2019	22.73	22.73	22.71	22.71	4,266	+0.04(+0.20%)
Nov 15, 2019	22.69	22.70	22.65	22.66	1,349	-0.02(-0.08%)
Nov 14, 2019	22.70	22.70	22.68	22.68	178	+0.08(+0.35%)
Nov 13, 2019	22.65	22.65	22.60	22.60	671	+0.03(+0.12%)
Nov 12, 2019	22.56	22.58	22.55	22.58	6,231	+0.02(+0.08%)
Nov 11, 2019	22.57	22.58	22.55	22.56	4,336	+0.03(+0.14%)
Nov 08, 2019	22.53	22.58	22.53	22.53	5,510	-0.05(-0.24%)
Nov 07, 2019	22.59	22.74	22.56	22.58	18,032	-0.10(-0.45%)
Nov 06, 2019	22.66	22.70	22.66	22.68	2,781	+0.06(+0.27%)
Nov 05, 2019	22.67	22.67	22.62	22.62	5,230	-0.08(-0.34%)
Nov 04, 2019	22.70	22.72	22.69	22.70	17,343	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.