Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	329.95	334.87	313.12	313.35	393,931	-26.89(-7.90%)
Oct 30, 2019	348.66	370.88	340.24	340.24	238,576	-12.63(-3.58%)
Oct 29, 2019	376.26	377.43	344.69	352.87	248,581	-13.10(-3.58%)
Oct 28, 2019	357.78	370.64	353.81	365.97	204,089	+22.22(+6.46%)
Oct 25, 2019	334.40	361.29	326.91	343.75	273,361	-12.63(-3.54%)
Oct 24, 2019	378.59	381.87	355.91	356.38	250,812	-28.29(-7.36%)
Oct 23, 2019	394.50	394.50	378.59	384.67	174,281	-12.16(-3.06%)
Oct 22, 2019	398.94	416.71	391.45	396.83	205,665	-4.21(-1.05%)
Oct 21, 2019	367.14	404.32	364.80	401.04	230,705	+26.66(+7.12%)
Oct 18, 2019	375.32	388.10	363.66	374.38	197,306	+6.31(+1.72%)
Oct 17, 2019	401.04	401.04	361.99	368.07	241,779	-22.92(-5.86%)
Oct 16, 2019	407.12	417.65	390.05	390.99	273,819	-32.50(-7.68%)
Oct 15, 2019	392.86	424.43	391.69	423.49	242,345	+41.39(+10.83%)
Oct 14, 2019	386.31	389.12	371.81	382.10	113,295	+1.40(+0.37%)
Oct 11, 2019	361.06	386.31	358.95	380.70	369,241	+33.21(+9.56%)
Oct 10, 2019	350.77	371.58	344.69	347.49	310,332	-7.95(-2.24%)
Oct 09, 2019	335.57	357.55	334.63	355.44	247,138	+19.88(+5.92%)
Oct 08, 2019	348.43	360.12	335.57	335.57	305,062	-32.74(-8.89%)
Oct 07, 2019	363.39	373.92	347.49	368.31	264,549	+16.60(+4.72%)
Oct 04, 2019	384.21	384.67	351.47	351.70	315,025	-26.42(-6.99%)
Oct 03, 2019	376.49	381.40	346.56	378.13	283,007	+5.61(+1.51%)
Oct 02, 2019	370.64	387.95	364.33	372.51	248,024	-20.34(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.