Freeport-McMoRan (NY: FCX )

39.92 +0.06 (+0.16%)
Streaming Delayed Price Updated: 10:16 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.87 11.38 10.85 11.27 32,887,006 +0.36(+3.28%)
Jan 30, 2019 10.28 10.99 10.26 10.91 39,063,644 +0.79(+7.85%)
Jan 29, 2019 10.10 10.25 9.931 10.11 39,489,220 +0.16(+1.65%)
Jan 28, 2019 10.67 10.70 9.872 9.950 56,595,968 -0.93(-8.54%)
Jan 25, 2019 10.62 11.11 10.61 10.88 37,334,312 +0.52(+5.05%)
Jan 24, 2019 11.10 11.50 10.26 10.36 68,548,568 -1.56(-13.08%)
Jan 23, 2019 12.00 12.15 11.79 11.91 26,572,530 -0.07(-0.56%)
Jan 22, 2019 11.88 12.01 11.72 11.98 27,518,832 -0.17(-1.43%)
Jan 18, 2019 11.92 12.24 11.89 12.16 32,407,070 +0.42(+3.55%)
Jan 17, 2019 11.52 11.83 11.48 11.74 23,879,730 +0.23(+2.02%)
Jan 16, 2019 11.33 11.59 11.26 11.51 23,070,656 +0.31(+2.77%)
Jan 15, 2019 11.47 11.59 11.07 11.20 26,901,908 +0.02(+0.17%)
Jan 14, 2019 11.04 11.26 11.03 11.18 16,618,292 +0.00(+0.00%)
Jan 11, 2019 11.09 11.31 10.95 11.18 22,343,698 +0.09(+0.78%)
Jan 10, 2019 10.92 11.11 10.83 11.09 20,206,688 +0.00(+0.00%)
Jan 09, 2019 10.93 11.18 10.77 11.09 21,388,010 +0.30(+2.77%)
Jan 08, 2019 10.75 10.86 10.58 10.79 23,657,654 +0.19(+1.82%)
Jan 07, 2019 10.56 10.81 10.42 10.60 17,445,676 +0.17(+1.66%)
Jan 04, 2019 10.10 10.53 9.955 10.43 26,561,450 +0.72(+7.45%)
Jan 03, 2019 9.897 10.01 9.483 9.705 23,259,332 -0.28(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.