Freeport-McMoRan (NY: FCX )

44.48 -0.13 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.40 12.56 12.34 12.53 12,268,082 +0.11(+0.85%)
Dec 30, 2019 12.50 12.55 12.41 12.43 8,925,165 -0.02(-0.15%)
Dec 27, 2019 12.63 12.66 12.43 12.45 12,632,193 -0.13(-1.06%)
Dec 26, 2019 12.48 12.59 12.44 12.58 10,954,875 +0.17(+1.39%)
Dec 24, 2019 12.37 12.55 12.36 12.41 9,638,168 +0.13(+1.09%)
Dec 23, 2019 12.15 12.33 12.14 12.27 16,550,013 +0.13(+1.10%)
Dec 20, 2019 12.47 12.47 12.11 12.14 27,560,550 -0.28(-2.23%)
Dec 19, 2019 12.44 12.48 12.39 12.42 16,199,007 +0.02(+0.15%)
Dec 18, 2019 12.28 12.45 12.26 12.40 21,246,728 +0.02(+0.15%)
Dec 17, 2019 12.51 12.60 12.35 12.38 25,724,304 +0.01(+0.08%)
Dec 16, 2019 12.68 12.70 12.34 12.37 23,401,996 +0.08(+0.62%)
Dec 13, 2019 12.51 12.78 12.26 12.29 27,905,188 -0.18(-1.45%)
Dec 12, 2019 12.10 12.59 12.07 12.47 41,076,112 +0.21(+1.71%)
Dec 11, 2019 11.87 12.27 11.87 12.26 34,926,780 +0.53(+4.56%)
Dec 10, 2019 11.55 11.74 11.50 11.73 18,135,278 +0.17(+1.49%)
Dec 09, 2019 11.25 11.70 11.21 11.56 32,872,606 +0.44(+3.95%)
Dec 06, 2019 11.03 11.21 11.00 11.12 18,996,604 +0.30(+2.74%)
Dec 05, 2019 10.68 10.86 10.60 10.82 14,615,605 +0.21(+1.98%)
Dec 04, 2019 10.62 10.82 10.59 10.61 18,144,780 +0.18(+1.74%)
Dec 03, 2019 10.55 10.56 10.22 10.43 32,013,778 -0.51(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.