Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.30 11.30 11.08 11.28 18,662,454 +0.05(+0.43%)
Jun 27, 2019 11.24 11.45 11.08 11.23 17,681,280 +0.07(+0.61%)
Jun 26, 2019 11.03 11.17 10.89 11.16 15,891,491 +0.15(+1.32%)
Jun 25, 2019 11.06 11.19 11.00 11.02 14,123,402 +0.00(+0.00%)
Jun 24, 2019 11.05 11.08 10.89 11.02 14,715,861 +0.00(+0.00%)
Jun 21, 2019 11.06 11.12 10.97 11.02 22,821,766 -0.04(-0.35%)
Jun 20, 2019 11.25 11.34 11.00 11.06 23,011,258 +0.18(+1.70%)
Jun 19, 2019 10.74 10.95 10.68 10.87 19,367,396 +0.06(+0.54%)
Jun 18, 2019 10.64 11.03 10.62 10.81 25,693,430 +0.38(+3.63%)
Jun 17, 2019 10.31 10.52 10.15 10.43 12,741,090 +0.09(+0.85%)
Jun 14, 2019 10.44 10.53 10.29 10.35 14,807,617 -0.17(-1.66%)
Jun 13, 2019 10.40 10.59 10.32 10.52 14,893,857 +0.23(+2.27%)
Jun 12, 2019 10.25 10.41 10.15 10.29 13,012,546 -0.03(-0.28%)
Jun 11, 2019 10.73 10.82 10.31 10.32 29,434,958 +0.01(+0.09%)
Jun 10, 2019 10.14 10.40 10.13 10.31 20,427,374 +0.25(+2.51%)
Jun 07, 2019 10.04 10.42 9.997 10.06 32,021,084 +0.16(+1.57%)
Jun 06, 2019 9.832 10.01 9.735 9.900 20,820,926 +0.09(+0.89%)
Jun 05, 2019 10.06 10.10 9.521 9.812 26,578,474 -0.21(-2.13%)
Jun 04, 2019 9.744 10.03 9.569 10.03 30,284,640 +0.39(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.