Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.998 9.047 8.871 8.969 12,624,209 +0.07(+0.77%)
Aug 29, 2019 8.930 9.037 8.842 8.900 15,250,541 +0.17(+1.90%)
Aug 28, 2019 8.529 8.773 8.373 8.734 15,839,855 +0.23(+2.76%)
Aug 27, 2019 8.705 8.798 8.471 8.500 16,338,664 -0.13(-1.47%)
Aug 26, 2019 8.646 8.715 8.549 8.627 20,336,116 +0.01(+0.11%)
Aug 23, 2019 8.822 8.959 8.588 8.617 23,094,104 -0.29(-3.29%)
Aug 22, 2019 8.998 9.066 8.871 8.910 14,169,334 -0.01(-0.11%)
Aug 21, 2019 9.047 9.095 8.920 8.920 17,761,020 -0.05(-0.54%)
Aug 20, 2019 8.959 8.988 8.793 8.969 13,504,560 -0.06(-0.65%)
Aug 19, 2019 9.086 9.193 9.008 9.027 17,354,250 +0.15(+1.65%)
Aug 16, 2019 8.871 9.017 8.764 8.881 18,826,876 +0.11(+1.22%)
Aug 15, 2019 9.154 9.164 8.568 8.773 27,530,998 -0.36(-3.95%)
Aug 14, 2019 9.330 9.378 9.125 9.134 27,942,210 -0.52(-5.36%)
Aug 13, 2019 9.291 9.769 9.183 9.652 30,781,618 +0.37(+4.00%)
Aug 12, 2019 9.437 9.486 9.222 9.281 12,492,481 -0.23(-2.46%)
Aug 09, 2019 9.798 9.818 9.476 9.515 20,609,430 -0.36(-3.66%)
Aug 08, 2019 9.974 10.11 9.832 9.876 24,862,392 +0.04(+0.40%)
Aug 07, 2019 9.730 9.905 9.652 9.837 22,408,148 -0.06(-0.59%)
Aug 06, 2019 9.857 9.935 9.661 9.896 17,500,374 +0.07(+0.70%)
Aug 05, 2019 9.808 9.954 9.593 9.827 26,165,600 -0.22(-2.23%)
Aug 02, 2019 10.30 10.40 9.871 10.05 26,454,174 -0.39(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.