Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.660	4.708	4.651	4.677	1,015,471	-0.07(-1.47%)
Jul 30, 2019	4.738	4.764	4.721	4.747	814,911	-0.19(-3.87%)
Jul 29, 2019	4.990	4.995	4.929	4.938	425,585	-0.03(-0.70%)
Jul 26, 2019	4.982	4.999	4.973	4.973	312,748	-0.02(-0.35%)
Jul 25, 2019	5.016	5.034	4.982	4.990	670,996	-0.07(-1.37%)
Jul 24, 2019	5.025	5.060	5.025	5.060	739,331	+0.03(+0.52%)
Jul 23, 2019	5.008	5.042	5.008	5.034	944,217	-0.01(-0.17%)
Jul 22, 2019	5.025	5.051	4.986	5.042	496,157	+0.01(+0.17%)
Jul 19, 2019	5.051	5.060	5.016	5.034	525,196	-0.08(-1.53%)
Jul 18, 2019	5.086	5.112	5.086	5.112	523,061	+0.10(+1.91%)
Jul 17, 2019	5.042	5.042	5.008	5.016	497,196	-0.01(-0.17%)
Jul 16, 2019	5.051	5.060	5.016	5.025	606,100	-0.03(-0.69%)
Jul 15, 2019	5.086	5.086	5.042	5.060	1,009,547	-0.04(-0.85%)
Jul 12, 2019	5.129	5.138	5.095	5.103	474,701	+0.03(+0.51%)
Jul 11, 2019	5.060	5.112	5.060	5.077	661,652	+0.04(+0.86%)
Jul 10, 2019	5.042	5.069	5.016	5.034	696,220	+0.00(+0.00%)
Jul 09, 2019	5.034	5.060	5.016	5.034	557,454	+0.04(+0.87%)
Jul 08, 2019	4.990	5.016	4.982	4.990	788,759	-0.03(-0.52%)
Jul 05, 2019	5.016	5.051	4.983	5.016	627,107	+0.03(+0.70%)
Jul 03, 2019	4.990	4.999	4.964	4.982	358,412	+0.03(+0.70%)
Jul 02, 2019	4.956	4.982	4.947	4.947	630,630	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.