Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.52	29.52	28.84	29.14	11,306,979	-0.45(-1.54%)
Oct 30, 2019	30.90	30.98	29.42	29.60	15,637,978	-1.42(-4.57%)
Oct 29, 2019	30.98	31.21	30.49	31.01	11,564,821	-0.21(-0.66%)
Oct 28, 2019	31.55	31.70	31.03	31.22	14,274,855	-0.06(-0.20%)
Oct 25, 2019	31.20	31.48	30.83	31.28	13,894,391	-0.02(-0.06%)
Oct 24, 2019	31.56	31.66	30.56	31.30	12,975,910	-0.20(-0.62%)
Oct 23, 2019	30.82	31.78	30.50	31.49	14,460,625	+0.45(+1.46%)
Oct 22, 2019	30.09	31.37	29.83	31.04	19,872,794	+1.10(+3.66%)
Oct 21, 2019	28.72	30.13	28.72	29.94	18,580,614	+1.14(+3.96%)
Oct 18, 2019	28.69	29.60	28.61	28.80	19,319,348	+0.37(+1.32%)
Oct 17, 2019	28.72	28.80	28.32	28.43	17,665,862	-0.05(-0.19%)
Oct 16, 2019	29.24	29.48	28.48	28.48	24,748,136	-0.77(-2.62%)
Oct 15, 2019	28.94	29.87	28.85	29.25	10,075,623	+0.21(+0.74%)
Oct 14, 2019	28.52	29.27	28.29	29.03	10,481,141	+0.08(+0.28%)
Oct 11, 2019	28.08	29.35	27.87	28.95	14,242,264	+1.26(+4.54%)
Oct 10, 2019	27.64	27.98	27.37	27.70	14,367,634	+0.15(+0.55%)
Oct 09, 2019	27.58	27.78	27.38	27.54	13,833,625	+0.17(+0.62%)
Oct 08, 2019	28.07	28.40	27.32	27.38	19,331,718	-0.97(-3.43%)
Oct 07, 2019	28.62	29.08	28.34	28.35	18,033,578	-0.07(-0.25%)
Oct 04, 2019	28.60	28.89	28.25	28.42	11,851,801	-0.15(-0.53%)
Oct 03, 2019	28.16	28.80	28.04	28.57	13,030,764	+0.26(+0.91%)
Oct 02, 2019	29.10	29.20	28.21	28.31	15,202,078	-0.84(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.