Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.43	34.92	34.40	34.88	11,100,319	+0.55(+1.61%)
Jun 27, 2019	34.39	34.54	34.10	34.33	7,312,021	+0.08(+0.23%)
Jun 26, 2019	34.26	34.89	34.02	34.25	9,528,089	+0.39(+1.14%)
Jun 25, 2019	33.86	34.00	33.44	33.86	9,079,353	-0.06(-0.18%)
Jun 24, 2019	33.97	34.39	33.72	33.92	10,650,467	-0.20(-0.59%)
Jun 21, 2019	33.67	34.15	33.42	34.13	18,356,332	+0.55(+1.65%)
Jun 20, 2019	32.82	33.66	32.72	33.57	14,888,298	+1.53(+4.77%)
Jun 19, 2019	32.56	32.59	31.87	32.05	11,704,565	-0.37(-1.14%)
Jun 18, 2019	32.20	32.81	32.07	32.41	11,538,365	+0.24(+0.74%)
Jun 17, 2019	31.40	32.24	31.33	32.18	8,629,876	+0.64(+2.03%)
Jun 14, 2019	32.19	32.21	31.28	31.54	13,184,029	-0.75(-2.34%)
Jun 13, 2019	31.76	32.44	31.53	32.29	16,332,515	+1.06(+3.40%)
Jun 12, 2019	32.30	32.30	31.16	31.23	13,966,698	-0.97(-3.03%)
Jun 11, 2019	31.68	32.49	31.42	32.20	13,808,955	+1.07(+3.44%)
Jun 10, 2019	31.43	31.79	31.05	31.13	13,808,581	-0.11(-0.37%)
Jun 07, 2019	31.08	31.73	30.90	31.25	14,675,746	+0.48(+1.57%)
Jun 06, 2019	30.66	31.22	30.41	30.76	14,077,594	+0.10(+0.31%)
Jun 05, 2019	31.43	31.47	30.45	30.67	10,366,264	-0.69(-2.21%)
Jun 04, 2019	31.17	31.58	30.86	31.36	9,138,800	+0.65(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.