Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.60	30.73	30.14	30.46	11,086,205	-0.14(-0.47%)
Sep 27, 2019	30.54	31.14	30.41	30.60	11,183,816	-0.19(-0.61%)
Sep 26, 2019	31.20	31.29	30.57	30.79	13,883,823	-0.62(-1.99%)
Sep 25, 2019	31.47	31.69	31.05	31.41	12,865,625	-0.29(-0.90%)
Sep 24, 2019	33.10	33.18	31.57	31.70	13,719,648	-1.58(-4.74%)
Sep 23, 2019	32.81	33.43	32.63	33.28	7,088,830	+0.03(+0.08%)
Sep 20, 2019	33.77	33.92	33.14	33.25	20,164,500	-0.41(-1.22%)
Sep 19, 2019	34.32	34.39	33.55	33.66	7,015,614	-0.24(-0.71%)
Sep 18, 2019	33.55	34.27	33.47	33.90	7,879,241	-0.12(-0.37%)
Sep 17, 2019	34.70	34.74	33.44	34.03	15,192,988	-1.02(-2.90%)
Sep 16, 2019	35.69	35.88	34.62	35.04	25,272,712	+1.77(+5.30%)
Sep 13, 2019	33.37	33.94	32.81	33.28	9,482,558	+0.38(+1.17%)
Sep 12, 2019	32.56	33.03	31.65	32.89	14,683,300	-0.37(-1.13%)
Sep 11, 2019	33.55	34.62	33.06	33.27	20,100,358	-0.12(-0.37%)
Sep 10, 2019	33.03	34.22	32.83	33.39	22,028,958	+1.10(+3.39%)
Sep 09, 2019	30.76	32.50	30.60	32.30	15,099,621	+1.81(+5.94%)
Sep 06, 2019	30.13	30.73	29.65	30.49	13,435,183	+0.12(+0.41%)
Sep 05, 2019	29.75	31.02	29.67	30.36	13,593,573	+0.96(+3.27%)
Sep 04, 2019	28.78	29.80	28.47	29.40	12,359,981	+1.12(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.