Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	79.46	79.80	77.49	78.18	5,454,137	-1.48(-1.85%)
Oct 30, 2019	80.92	81.01	78.83	79.65	5,194,106	-1.62(-1.99%)
Oct 29, 2019	80.31	81.77	79.97	81.27	4,043,271	+0.60(+0.75%)
Oct 28, 2019	80.41	81.27	80.31	80.67	4,889,826	+0.64(+0.81%)
Oct 25, 2019	79.00	80.48	78.18	80.02	4,837,019	+1.90(+2.44%)
Oct 24, 2019	76.82	78.51	76.70	78.12	5,698,997	+2.47(+3.26%)
Oct 23, 2019	75.45	76.31	75.16	75.65	4,402,454	-0.26(-0.34%)
Oct 22, 2019	75.40	76.25	74.76	75.91	3,856,493	+0.77(+1.03%)
Oct 21, 2019	74.18	75.37	73.83	75.14	4,054,845	+1.73(+2.36%)
Oct 18, 2019	72.47	73.89	72.24	73.40	4,709,491	+0.77(+1.07%)
Oct 17, 2019	72.24	73.18	72.11	72.63	3,162,361	+0.81(+1.13%)
Oct 16, 2019	71.81	72.77	71.48	71.81	2,830,922	-0.29(-0.40%)
Oct 15, 2019	71.15	72.84	70.80	72.11	2,733,709	+0.74(+1.04%)
Oct 14, 2019	70.57	71.74	70.33	71.36	1,714,991	+0.43(+0.60%)
Oct 11, 2019	70.28	71.61	70.00	70.94	3,879,813	+1.77(+2.56%)
Oct 10, 2019	68.60	69.45	68.42	69.16	3,228,180	+0.59(+0.86%)
Oct 09, 2019	68.12	69.43	67.65	68.57	3,471,614	+1.41(+2.10%)
Oct 08, 2019	66.68	67.99	66.31	67.16	3,603,574	-0.08(-0.12%)
Oct 07, 2019	68.30	68.30	67.24	67.24	2,500,668	-0.89(-1.30%)
Oct 04, 2019	67.65	68.28	67.27	68.13	2,608,499	+0.79(+1.17%)
Oct 03, 2019	66.33	67.37	65.54	67.34	3,067,909	+0.60(+0.89%)
Oct 02, 2019	68.03	68.03	66.32	66.74	4,158,729	-1.95(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.