Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.79	72.07	70.78	71.50	3,865,824	+0.84(+1.18%)
Apr 29, 2019	71.14	71.31	70.29	70.67	3,374,937	-0.38(-0.53%)
Apr 26, 2019	71.20	71.49	70.20	71.05	3,813,840	-0.59(-0.83%)
Apr 25, 2019	69.21	73.11	69.13	71.64	8,002,976	+2.44(+3.53%)
Apr 24, 2019	71.32	71.32	69.10	69.19	6,397,152	-2.01(-2.82%)
Apr 23, 2019	72.11	72.18	70.76	71.20	5,366,421	-0.69(-0.95%)
Apr 22, 2019	69.86	72.06	69.81	71.89	3,882,841	+2.45(+3.53%)
Apr 18, 2019	70.54	70.75	69.26	69.44	3,385,544	-1.09(-1.54%)
Apr 17, 2019	70.12	71.04	69.95	70.53	3,749,884	+0.87(+1.25%)
Apr 16, 2019	69.17	69.86	68.59	69.66	3,179,035	+0.53(+0.76%)
Apr 15, 2019	69.72	69.73	68.32	69.13	3,581,272	-0.60(-0.86%)
Apr 12, 2019	70.81	71.09	69.32	69.73	5,075,527	-0.50(-0.71%)
Apr 11, 2019	69.78	71.33	69.51	70.23	4,668,673	+0.48(+0.69%)
Apr 10, 2019	67.68	70.14	67.50	69.75	6,634,112	+2.62(+3.90%)
Apr 09, 2019	67.85	67.85	66.86	67.13	3,067,545	-0.86(-1.26%)
Apr 08, 2019	68.53	68.89	67.85	67.99	2,714,874	-0.39(-0.57%)
Apr 05, 2019	66.61	68.40	66.44	68.37	3,761,349	+1.85(+2.77%)
Apr 04, 2019	66.46	66.75	65.49	66.53	4,143,091	+0.07(+0.11%)
Apr 03, 2019	67.13	67.84	66.13	66.46	3,782,423	-0.15(-0.22%)
Apr 02, 2019	68.02	68.02	66.58	66.61	3,708,217	-1.56(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.