Valero Energy (NY: VLO )

140.63 +3.97 (+2.91%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 70.79 72.07 70.78 71.50 3,865,824 +0.84(+1.18%)
Apr 29, 2019 71.14 71.31 70.29 70.67 3,374,937 -0.38(-0.53%)
Apr 26, 2019 71.20 71.49 70.20 71.05 3,813,840 -0.59(-0.83%)
Apr 25, 2019 69.21 73.11 69.13 71.64 8,002,976 +2.44(+3.53%)
Apr 24, 2019 71.32 71.32 69.10 69.19 6,397,152 -2.01(-2.82%)
Apr 23, 2019 72.11 72.18 70.76 71.20 5,366,421 -0.69(-0.95%)
Apr 22, 2019 69.86 72.06 69.81 71.89 3,882,841 +2.45(+3.53%)
Apr 18, 2019 70.54 70.75 69.26 69.44 3,385,544 -1.09(-1.54%)
Apr 17, 2019 70.12 71.04 69.95 70.53 3,749,884 +0.87(+1.25%)
Apr 16, 2019 69.17 69.86 68.59 69.66 3,179,035 +0.53(+0.76%)
Apr 15, 2019 69.72 69.73 68.32 69.13 3,581,272 -0.60(-0.86%)
Apr 12, 2019 70.81 71.09 69.32 69.73 5,075,527 -0.50(-0.71%)
Apr 11, 2019 69.78 71.33 69.51 70.23 4,668,673 +0.48(+0.69%)
Apr 10, 2019 67.68 70.14 67.50 69.75 6,634,112 +2.62(+3.90%)
Apr 09, 2019 67.85 67.85 66.86 67.13 3,067,545 -0.86(-1.26%)
Apr 08, 2019 68.53 68.89 67.85 67.99 2,714,874 -0.39(-0.57%)
Apr 05, 2019 66.61 68.40 66.44 68.37 3,761,349 +1.85(+2.77%)
Apr 04, 2019 66.46 66.75 65.49 66.53 4,143,091 +0.07(+0.11%)
Apr 03, 2019 67.13 67.84 66.13 66.46 3,782,423 -0.15(-0.22%)
Apr 02, 2019 68.02 68.02 66.58 66.61 3,708,217 -1.56(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.