Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.72	20.85	20.66	20.83	8,029,100	+0.12(+0.60%)
Feb 27, 2019	20.76	20.76	20.60	20.70	5,492,180	-0.04(-0.20%)
Feb 26, 2019	20.79	20.83	20.70	20.74	5,391,229	+0.00(+0.00%)
Feb 25, 2019	20.87	20.91	20.70	20.74	5,190,280	-0.10(-0.49%)
Feb 22, 2019	20.72	20.93	20.66	20.85	6,695,005	+0.19(+0.90%)
Feb 21, 2019	20.74	20.76	20.62	20.66	9,325,914	-0.12(-0.59%)
Feb 20, 2019	20.95	20.95	20.70	20.79	6,003,735	-0.14(-0.69%)
Feb 19, 2019	20.97	21.01	20.87	20.93	5,211,101	-0.02(-0.10%)
Feb 15, 2019	21.11	21.20	20.95	20.95	7,830,943	-0.14(-0.68%)
Feb 14, 2019	21.18	21.30	21.07	21.09	7,918,928	-0.25(-1.16%)
Feb 13, 2019	21.48	21.48	21.26	21.34	5,697,818	-0.14(-0.67%)
Feb 12, 2019	21.48	21.61	21.46	21.48	8,461,026	-0.04(-0.19%)
Feb 11, 2019	21.40	21.53	21.34	21.53	5,705,953	+0.10(+0.48%)
Feb 08, 2019	21.38	21.42	21.26	21.42	4,454,549	-0.02(-0.10%)
Feb 07, 2019	21.36	21.44	21.24	21.44	5,336,078	+0.08(+0.39%)
Feb 06, 2019	21.42	21.42	21.28	21.36	5,838,786	-0.10(-0.48%)
Feb 05, 2019	21.38	21.46	21.28	21.46	5,579,611	+0.08(+0.38%)
Feb 04, 2019	21.38	21.40	21.16	21.38	7,190,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.