Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.88	16.91	16.53	16.71	1,730,328	-0.29(-1.71%)
Oct 30, 2019	17.00	17.11	16.79	17.00	1,209,008	-0.02(-0.15%)
Oct 29, 2019	16.91	17.12	16.91	17.03	1,781,461	+0.02(+0.10%)
Oct 28, 2019	16.93	17.17	16.90	17.01	1,386,549	+0.20(+1.19%)
Oct 25, 2019	17.16	17.16	16.38	16.81	3,401,440	-0.05(-0.30%)
Oct 24, 2019	17.13	17.16	16.73	16.86	2,333,842	-0.30(-1.74%)
Oct 23, 2019	17.13	17.20	17.00	17.16	1,273,296	-0.04(-0.24%)
Oct 22, 2019	17.23	17.38	17.00	17.20	1,212,332	+0.02(+0.10%)
Oct 21, 2019	17.21	17.35	17.10	17.19	566,433	+0.14(+0.83%)
Oct 18, 2019	16.82	17.09	16.82	17.05	1,279,480	+0.19(+1.13%)
Oct 17, 2019	16.97	17.05	16.71	16.86	943,356	-0.03(-0.20%)
Oct 16, 2019	17.00	17.10	16.78	16.89	827,849	-0.11(-0.64%)
Oct 15, 2019	16.61	17.08	16.41	17.00	877,376	+0.46(+2.76%)
Oct 14, 2019	16.33	16.56	16.27	16.54	803,678	+0.08(+0.51%)
Oct 11, 2019	16.55	16.70	16.44	16.46	985,659	+0.27(+1.64%)
Oct 10, 2019	16.06	16.28	16.04	16.19	2,000,413	+0.23(+1.46%)
Oct 09, 2019	15.93	16.03	15.82	15.96	692,243	+0.20(+1.27%)
Oct 08, 2019	16.02	16.07	15.74	15.76	977,882	-0.47(-2.87%)
Oct 07, 2019	16.24	16.41	16.20	16.22	647,768	-0.06(-0.36%)
Oct 04, 2019	16.14	16.28	16.02	16.28	885,794	+0.16(+0.98%)
Oct 03, 2019	16.08	16.18	15.87	16.12	1,052,536	-0.06(-0.36%)
Oct 02, 2019	16.21	16.36	16.01	16.18	828,993	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.