Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.42	16.50	16.24	16.32	1,650,947	-0.27(-1.64%)
May 30, 2019	16.99	17.17	16.46	16.59	974,508	-0.40(-2.36%)
May 29, 2019	16.85	17.05	16.69	16.99	1,130,754	+0.01(+0.05%)
May 28, 2019	17.17	17.26	16.95	16.99	878,292	-0.28(-1.61%)
May 24, 2019	17.03	17.28	16.99	17.26	1,243,613	+0.30(+1.78%)
May 23, 2019	17.33	17.39	16.84	16.96	1,414,560	-0.58(-3.31%)
May 22, 2019	17.84	17.92	17.49	17.54	1,062,729	-0.33(-1.87%)
May 21, 2019	18.01	18.11	17.85	17.88	1,310,016	-0.11(-0.59%)
May 20, 2019	17.89	18.09	17.89	17.98	862,125	+0.07(+0.36%)
May 17, 2019	18.02	18.24	17.89	17.92	928,456	-0.27(-1.48%)
May 16, 2019	18.10	18.21	18.05	18.19	1,185,333	+0.20(+1.14%)
May 15, 2019	17.93	18.10	17.71	17.98	1,547,968	-0.15(-0.81%)
May 14, 2019	17.92	18.20	17.85	18.13	1,151,505	+0.20(+1.14%)
May 13, 2019	18.17	18.28	17.89	17.93	1,393,549	-0.63(-3.39%)
May 10, 2019	18.42	18.65	18.24	18.56	1,462,570	-0.01(-0.04%)
May 09, 2019	18.41	18.65	18.23	18.56	1,245,423	+0.03(+0.18%)
May 08, 2019	18.60	18.82	18.50	18.53	1,127,964	-0.20(-1.05%)
May 07, 2019	18.73	18.81	18.63	18.73	1,654,797	-0.19(-0.99%)
May 06, 2019	18.58	19.00	18.55	18.91	1,513,742	+0.05(+0.26%)
May 03, 2019	18.78	18.94	18.68	18.87	1,042,157	+0.24(+1.27%)
May 02, 2019	18.39	18.64	18.39	18.63	1,348,428	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.