Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.37	17.54	17.15	17.42	2,640,326	+0.27(+1.59%)
Jun 27, 2019	17.04	17.22	17.04	17.15	1,816,163	+0.21(+1.22%)
Jun 26, 2019	16.97	17.22	16.93	16.94	1,549,613	+0.05(+0.29%)
Jun 25, 2019	16.93	16.93	16.67	16.89	1,465,094	-0.10(-0.58%)
Jun 24, 2019	17.15	17.37	16.99	16.99	998,862	-0.21(-1.20%)
Jun 21, 2019	17.18	17.30	17.15	17.20	2,072,331	-0.02(-0.14%)
Jun 20, 2019	17.19	17.35	16.96	17.22	1,610,725	+0.12(+0.67%)
Jun 19, 2019	17.23	17.32	17.04	17.11	2,074,545	-0.08(-0.48%)
Jun 18, 2019	16.91	17.46	16.91	17.19	1,413,973	+0.23(+1.36%)
Jun 17, 2019	17.30	17.33	16.91	16.96	1,077,690	-0.31(-1.81%)
Jun 14, 2019	17.36	17.36	17.06	17.27	621,153	-0.06(-0.33%)
Jun 13, 2019	17.34	17.47	17.25	17.33	651,195	+0.03(+0.19%)
Jun 12, 2019	17.21	17.34	17.07	17.29	1,480,012	+0.05(+0.29%)
Jun 11, 2019	17.37	17.46	17.21	17.25	1,109,201	-0.02(-0.14%)
Jun 10, 2019	17.16	17.38	17.11	17.27	902,080	+0.24(+1.40%)
Jun 07, 2019	17.01	17.11	16.88	17.03	834,758	-0.02(-0.14%)
Jun 06, 2019	17.03	17.13	16.87	17.06	1,155,650	-0.01(-0.05%)
Jun 05, 2019	17.13	17.20	16.87	17.06	1,436,923	-0.08(-0.48%)
Jun 04, 2019	16.89	17.20	16.80	17.15	1,666,118	+0.50(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.