Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	159.65	161.07	156.66	158.35	11,773,910	-2.65(-1.64%)
Jan 30, 2019	162.02	166.33	158.25	161.00	10,712,866	-0.35(-0.22%)
Jan 29, 2019	162.34	162.73	160.29	161.35	3,844,058	-1.27(-0.78%)
Jan 28, 2019	162.14	162.73	161.05	162.62	4,670,801	-0.35(-0.22%)
Jan 25, 2019	167.20	167.78	162.91	162.97	4,977,452	-2.99(-1.80%)
Jan 24, 2019	165.51	166.41	164.69	165.96	3,628,121	+1.13(+0.69%)
Jan 23, 2019	163.67	164.90	163.07	164.83	2,854,978	+1.35(+0.82%)
Jan 22, 2019	161.43	164.29	161.43	163.48	3,601,438	+1.77(+1.10%)
Jan 18, 2019	162.12	162.32	160.26	161.71	3,949,153	+1.29(+0.81%)
Jan 17, 2019	158.77	160.41	158.57	160.41	3,399,412	+1.56(+0.98%)
Jan 16, 2019	160.26	160.79	158.67	158.86	3,822,130	-1.48(-0.92%)
Jan 15, 2019	160.73	162.28	160.09	160.34	4,354,572	-0.18(-0.11%)
Jan 14, 2019	160.69	160.98	160.04	160.51	2,129,583	-1.02(-0.63%)
Jan 11, 2019	159.96	161.56	159.84	161.53	2,651,924	+0.73(+0.45%)
Jan 10, 2019	159.29	161.10	158.83	160.81	2,802,426	+1.12(+0.70%)
Jan 09, 2019	159.93	160.23	158.72	159.69	3,023,875	-0.28(-0.17%)
Jan 08, 2019	161.17	161.46	159.35	159.96	3,277,421	+0.34(+0.21%)
Jan 07, 2019	157.78	161.10	157.78	159.63	3,678,085	+1.72(+1.09%)
Jan 04, 2019	155.92	158.72	155.62	157.91	3,606,273	+2.99(+1.93%)
Jan 03, 2019	155.40	156.29	154.48	154.91	4,193,604	-1.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.