Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	185.53	186.51	185.01	186.22	4,079,354	+1.25(+0.67%)
Jun 27, 2019	183.53	185.04	183.11	184.97	2,513,189	+1.54(+0.84%)
Jun 26, 2019	184.27	184.43	182.94	183.43	2,870,971	-1.04(-0.56%)
Jun 25, 2019	183.65	185.08	183.58	184.47	3,368,821	+1.61(+0.88%)
Jun 24, 2019	183.61	184.06	182.60	182.86	2,773,155	-0.31(-0.17%)
Jun 21, 2019	184.35	184.67	182.92	183.17	4,758,708	-0.77(-0.42%)
Jun 20, 2019	183.83	184.18	183.02	183.94	2,411,150	+0.51(+0.28%)
Jun 19, 2019	183.49	183.83	181.69	183.43	2,596,531	+0.04(+0.02%)
Jun 18, 2019	183.83	184.19	182.86	183.39	2,755,444	+0.63(+0.34%)
Jun 17, 2019	184.50	184.50	182.12	182.76	3,004,666	-1.33(-0.72%)
Jun 14, 2019	182.93	184.55	182.74	184.09	3,028,654	+0.72(+0.39%)
Jun 13, 2019	184.01	184.19	182.63	183.37	2,539,525	-0.40(-0.21%)
Jun 12, 2019	183.37	184.27	182.66	183.77	3,205,336	+1.50(+0.82%)
Jun 11, 2019	181.41	182.62	180.59	182.27	3,335,992	+1.76(+0.97%)
Jun 10, 2019	184.82	184.82	179.11	180.51	5,182,356	-3.75(-2.03%)
Jun 07, 2019	182.49	185.08	182.49	184.26	4,845,356	+2.18(+1.20%)
Jun 06, 2019	179.46	182.38	179.37	182.08	5,194,141	+2.62(+1.46%)
Jun 05, 2019	179.42	179.85	178.67	179.46	4,789,258	+0.45(+0.25%)
Jun 04, 2019	178.45	179.62	178.26	179.01	4,270,943	+0.76(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.