Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.66	42.78	42.12	42.41	28,805,200	-0.55(-1.29%)
Jan 30, 2019	42.75	43.19	42.54	42.97	19,681,878	+0.21(+0.48%)
Jan 29, 2019	42.70	42.99	42.65	42.76	13,902,026	+0.03(+0.06%)
Jan 28, 2019	42.69	42.81	42.20	42.74	23,213,260	-0.27(-0.62%)
Jan 25, 2019	43.23	43.35	42.86	43.00	23,538,552	+0.13(+0.30%)
Jan 24, 2019	42.71	43.18	42.59	42.87	20,822,272	-0.12(-0.28%)
Jan 23, 2019	42.89	43.17	42.45	42.99	19,588,928	+0.22(+0.52%)
Jan 22, 2019	42.69	42.98	42.57	42.77	39,605,896	-0.13(-0.30%)
Jan 18, 2019	42.12	43.02	41.91	42.90	42,409,428	+0.67(+1.58%)
Jan 17, 2019	41.73	42.34	41.52	42.23	29,995,946	+0.25(+0.59%)
Jan 16, 2019	41.30	42.33	41.17	41.98	37,333,336	+1.09(+2.66%)
Jan 15, 2019	40.83	41.39	40.33	40.89	31,988,376	-0.64(-1.55%)
Jan 14, 2019	40.76	41.60	40.66	41.54	27,766,116	+0.47(+1.15%)
Jan 11, 2019	40.75	41.25	40.47	41.06	23,322,544	+0.10(+0.25%)
Jan 10, 2019	40.75	41.22	40.58	40.96	18,894,586	-0.04(-0.10%)
Jan 09, 2019	40.76	41.16	40.39	41.00	21,958,334	+0.22(+0.55%)
Jan 08, 2019	41.09	41.31	40.25	40.78	22,367,266	-0.09(-0.21%)
Jan 07, 2019	40.99	41.37	40.78	40.87	25,480,468	-0.27(-0.65%)
Jan 04, 2019	40.68	41.27	40.49	41.13	27,212,218	+1.18(+2.96%)
Jan 03, 2019	40.02	40.62	39.78	39.95	25,951,408	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.