Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	74.82	75.31	73.33	75.01	492,496	-0.59(-0.78%)
May 30, 2019	74.98	76.35	74.98	75.59	478,303	+0.70(+0.93%)
May 29, 2019	74.68	75.12	73.71	74.90	355,697	-0.23(-0.31%)
May 28, 2019	74.62	75.54	74.56	75.13	453,580	+0.68(+0.91%)
May 24, 2019	74.31	74.60	73.62	74.45	224,523	+0.85(+1.16%)
May 23, 2019	73.64	73.78	72.52	73.60	348,068	-0.82(-1.10%)
May 22, 2019	74.89	74.93	74.16	74.41	341,213	-0.67(-0.90%)
May 21, 2019	73.71	75.16	73.34	75.09	397,448	+1.96(+2.69%)
May 20, 2019	72.81	73.77	72.54	73.12	422,834	-0.01(-0.01%)
May 17, 2019	72.32	74.02	72.18	73.13	524,886	+0.37(+0.50%)
May 16, 2019	72.82	73.31	72.42	72.77	561,425	+0.46(+0.63%)
May 15, 2019	72.43	73.08	72.11	72.31	428,785	-0.45(-0.62%)
May 14, 2019	72.78	73.34	72.17	72.76	494,816	-0.13(-0.18%)
May 13, 2019	73.78	73.78	72.53	72.89	540,358	-1.80(-2.41%)
May 10, 2019	74.59	75.20	74.27	74.69	508,191	+0.02(+0.03%)
May 09, 2019	75.93	75.98	74.11	74.66	662,588	-1.86(-2.43%)
May 08, 2019	75.75	77.43	75.55	76.52	623,603	+0.76(+1.00%)
May 07, 2019	76.78	77.55	75.25	75.76	581,561	-1.62(-2.09%)
May 06, 2019	76.20	77.82	75.78	77.38	604,088	+0.04(+0.05%)
May 03, 2019	75.88	77.64	75.88	77.34	755,861	+1.71(+2.26%)
May 02, 2019	74.46	75.63	73.19	75.63	1,221,721	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.