Scotts Miracle-Gro Company (NY: SMG )

74.55 +1.80 (+2.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 74.82 75.31 73.33 75.01 492,496 -0.59(-0.78%)
May 30, 2019 74.98 76.35 74.98 75.59 478,303 +0.70(+0.93%)
May 29, 2019 74.68 75.12 73.71 74.90 355,697 -0.23(-0.31%)
May 28, 2019 74.62 75.54 74.56 75.13 453,580 +0.68(+0.91%)
May 24, 2019 74.31 74.60 73.62 74.45 224,523 +0.85(+1.16%)
May 23, 2019 73.64 73.78 72.52 73.60 348,068 -0.82(-1.10%)
May 22, 2019 74.89 74.93 74.16 74.41 341,213 -0.67(-0.90%)
May 21, 2019 73.71 75.16 73.34 75.09 397,448 +1.96(+2.69%)
May 20, 2019 72.81 73.77 72.54 73.12 422,834 -0.01(-0.01%)
May 17, 2019 72.32 74.02 72.18 73.13 524,886 +0.37(+0.50%)
May 16, 2019 72.82 73.31 72.42 72.77 561,425 +0.46(+0.63%)
May 15, 2019 72.43 73.08 72.11 72.31 428,785 -0.45(-0.62%)
May 14, 2019 72.78 73.34 72.17 72.76 494,816 -0.13(-0.18%)
May 13, 2019 73.78 73.78 72.53 72.89 540,358 -1.80(-2.41%)
May 10, 2019 74.59 75.20 74.27 74.69 508,191 +0.02(+0.03%)
May 09, 2019 75.93 75.98 74.11 74.66 662,588 -1.86(-2.43%)
May 08, 2019 75.75 77.43 75.55 76.52 623,603 +0.76(+1.00%)
May 07, 2019 76.78 77.55 75.25 75.76 581,561 -1.62(-2.09%)
May 06, 2019 76.20 77.82 75.78 77.38 604,088 +0.04(+0.05%)
May 03, 2019 75.88 77.64 75.88 77.34 755,861 +1.71(+2.26%)
May 02, 2019 74.46 75.63 73.19 75.63 1,221,721 +0.35(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.