Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.550	2.590	2.520	2.570	2,217,038	+0.00(+0.00%)
Feb 27, 2019	2.570	2.590	2.480	2.570	2,284,135	-0.03(-1.15%)
Feb 26, 2019	2.700	2.710	2.600	2.600	1,199,663	-0.11(-4.06%)
Feb 25, 2019	2.770	2.790	2.580	2.710	2,313,469	-0.04(-1.45%)
Feb 22, 2019	2.765	2.830	2.750	2.750	5,839,700	-0.02(-0.72%)
Feb 21, 2019	2.755	2.770	2.640	2.770	3,686,798	+0.01(+0.36%)
Feb 20, 2019	2.620	2.780	2.590	2.760	3,733,657	+0.15(+5.75%)
Feb 19, 2019	2.565	2.680	2.530	2.610	2,405,594	+0.04(+1.56%)
Feb 15, 2019	2.470	2.640	2.440	2.570	6,603,400	+0.11(+4.49%)
Feb 14, 2019	2.450	2.550	2.300	2.459	2,730,193	-0.07(-2.79%)
Feb 13, 2019	2.490	2.550	2.440	2.530	2,678,146	+0.09(+3.69%)
Feb 12, 2019	2.340	2.450	2.330	2.440	1,550,870	+0.12(+5.17%)
Feb 11, 2019	2.340	2.400	2.280	2.320	1,342,020	-0.01(-0.43%)
Feb 08, 2019	2.290	2.400	2.270	2.330	1,278,300	+0.05(+2.19%)
Feb 07, 2019	2.280	2.330	2.250	2.280	1,290,908	-0.05(-2.15%)
Feb 06, 2019	2.350	2.410	2.220	2.330	2,579,824	+0.03(+1.30%)
Feb 05, 2019	2.450	2.480	2.260	2.300	2,917,777	-0.14(-5.74%)
Feb 04, 2019	2.600	2.610	2.400	2.440	2,805,912	-0.10(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.