Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.54	13.61	13.51	13.52	691,961	-0.02(-0.16%)
Feb 27, 2019	13.41	13.57	13.41	13.54	417,508	+0.13(+0.98%)
Feb 26, 2019	13.55	13.64	13.39	13.41	501,137	-0.17(-1.23%)
Feb 25, 2019	13.57	13.67	13.54	13.58	537,900	+0.04(+0.27%)
Feb 22, 2019	13.53	13.59	13.48	13.54	927,234	+0.01(+0.05%)
Feb 21, 2019	13.49	13.53	13.36	13.53	731,449	+0.04(+0.27%)
Feb 20, 2019	13.45	13.51	13.32	13.50	917,314	+0.05(+0.38%)
Feb 19, 2019	13.24	13.52	13.20	13.45	708,602	+0.19(+1.43%)
Feb 15, 2019	13.14	13.28	13.12	13.26	646,863	+0.18(+1.39%)
Feb 14, 2019	13.08	13.15	12.97	13.08	848,100	-0.02(-0.17%)
Feb 13, 2019	13.10	13.16	13.03	13.10	799,644	-0.01(-0.06%)
Feb 12, 2019	13.20	13.29	13.11	13.11	904,707	-0.06(-0.44%)
Feb 11, 2019	13.01	13.16	12.96	13.16	510,818	+0.15(+1.17%)
Feb 08, 2019	13.05	13.12	13.00	13.01	747,978	-0.07(-0.50%)
Feb 07, 2019	13.08	13.10	12.94	13.08	536,324	+0.02(+0.17%)
Feb 06, 2019	12.99	13.09	12.96	13.05	488,912	+0.04(+0.34%)
Feb 05, 2019	13.01	13.06	12.94	13.01	376,355	-0.01(-0.11%)
Feb 04, 2019	12.82	13.03	12.78	13.03	645,953	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.