Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.453	6.633	5.925	6.240	7,946	-0.17(-2.58%)
Aug 29, 2019	6.574	6.598	6.012	6.405	3,724	-0.04(-0.70%)
Aug 28, 2019	6.600	6.600	6.011	6.450	4,257	-0.30(-4.44%)
Aug 27, 2019	7.050	7.200	6.450	6.750	6,459	-0.22(-3.16%)
Aug 26, 2019	7.119	7.237	6.763	6.971	3,666	-0.04(-0.54%)
Aug 23, 2019	7.050	7.274	6.915	7.008	1,946	-0.04(-0.60%)
Aug 22, 2019	7.099	7.454	7.050	7.050	4,636	+0.00(+0.00%)
Aug 21, 2019	7.350	7.350	6.900	7.050	6,259	-0.30(-4.02%)
Aug 20, 2019	7.213	7.614	6.945	7.346	2,883	+0.15(+2.02%)
Aug 19, 2019	7.614	7.614	6.903	7.200	11,941	-0.29(-3.81%)
Aug 16, 2019	7.832	8.114	6.902	7.485	21,486	-0.15(-1.98%)
Aug 15, 2019	8.247	8.550	7.636	7.636	3,465	-0.54(-6.59%)
Aug 14, 2019	8.343	8.550	8.100	8.175	5,987	-0.38(-4.39%)
Aug 13, 2019	8.250	8.850	7.500	8.550	4,316	+0.00(+0.00%)
Aug 12, 2019	8.250	9.150	8.250	8.550	6,129	+0.30(+3.64%)
Aug 09, 2019	7.950	8.400	7.950	8.250	1,933	+0.30(+3.77%)
Aug 08, 2019	8.100	8.400	7.950	7.950	3,236	-0.15(-1.85%)
Aug 07, 2019	8.550	8.550	7.500	8.100	9,233	-0.17(-2.07%)
Aug 06, 2019	8.700	8.786	8.250	8.271	4,204	-0.32(-3.70%)
Aug 05, 2019	9.000	9.000	8.572	8.589	9,002	-0.14(-1.62%)
Aug 02, 2019	9.600	9.815	8.250	8.730	15,413	-0.27(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.