Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.19	46.16	44.91	45.26	48,589	+0.07(+0.15%)
Feb 27, 2019	43.90	45.59	43.42	45.19	45,502	+1.35(+3.08%)
Feb 26, 2019	43.38	44.05	43.25	43.84	37,500	+0.47(+1.08%)
Feb 25, 2019	43.88	44.54	43.27	43.37	29,768	-0.47(-1.07%)
Feb 22, 2019	43.74	43.96	43.24	43.84	19,500	+0.11(+0.25%)
Feb 21, 2019	44.12	44.48	43.73	43.73	18,347	-0.53(-1.20%)
Feb 20, 2019	43.19	44.43	43.18	44.26	51,319	+1.06(+2.45%)
Feb 19, 2019	42.44	43.38	41.94	43.20	67,705	+0.77(+1.81%)
Feb 15, 2019	42.54	42.91	42.16	42.43	26,100	-0.04(-0.09%)
Feb 14, 2019	42.06	42.65	42.06	42.47	24,819	+0.30(+0.71%)
Feb 13, 2019	42.83	43.06	41.67	42.17	20,792	-0.20(-0.47%)
Feb 12, 2019	42.23	42.60	41.73	42.37	15,371	+0.40(+0.95%)
Feb 11, 2019	42.34	42.34	41.90	41.97	8,955	-0.21(-0.50%)
Feb 08, 2019	41.72	42.24	41.28	42.18	21,400	+0.21(+0.50%)
Feb 07, 2019	42.79	42.88	41.87	41.97	26,244	-0.92(-2.15%)
Feb 06, 2019	43.66	43.97	42.58	42.89	32,518	-0.95(-2.17%)
Feb 05, 2019	43.79	44.26	43.64	43.84	31,804	+0.09(+0.21%)
Feb 04, 2019	42.57	43.88	42.42	43.75	39,076	+1.23(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.